We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.245 | 3.245 | 3.245 | 182 | 3.245 | CS |
| 26 | -0.0495 | -1.50250417362 | 3.2945 | 3.2945 | 3.245 | 141 | 3.26255319 | CS |
| 52 | -1.255 | -27.8888888889 | 4.5 | 4.63 | 3.245 | 198 | 3.90888889 | CS |
| 156 | -5.855 | -64.3406593407 | 9.1 | 11 | 2.46 | 3211 | 4.9133063 | CS |
| 260 | -1.015 | -23.8262910798 | 4.26 | 11 | 0.0001 | 2703 | 4.56652826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715635800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715376600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715290200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715203800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715117400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1715031000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714771800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714685400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714599000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714512600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714426140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714166940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1714080540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713994140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713907740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713821340 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713562140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713475740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713389340 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713302940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713216540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712957340 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712870940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712784540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712698140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712611740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712352540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712266140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712179740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712093340 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1712006940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711661340 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711574940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711488540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711402140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711142940 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1711056540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1710970140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1710883740 | 3.245 | -0.05 | -1.50 | 3.245 | 3.245 | 3.245 | 182 |
| 1710768600 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1710509400 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1710423000 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1710336600 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1710250200 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1710163800 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709904600 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709818200 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709731800 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709645400 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709559000 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709299800 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709213400 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709127000 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1709040600 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708954200 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708695000 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708608600 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708522200 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708435800 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708090200 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
| 1708003800 | 3.2945 | 0 | 0.00 | 3.2945 | 3.2945 | 3.2945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
