We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00884 | -13.3939393939 | 0.066 | 0.075 | 0.0568 | 138925 | 0.06062378 | CS |
| 4 | -0.02154 | -27.3697585769 | 0.0787 | 0.0849 | 0.0568 | 149569 | 0.06953507 | CS |
| 12 | -0.00198 | -3.3479878255 | 0.05914 | 0.1031 | 0.055 | 127814 | 0.07647684 | CS |
| 26 | 0.02746 | 92.4579124579 | 0.0297 | 0.1031 | 0.025 | 140819 | 0.06325687 | CS |
| 52 | 0.01216 | 27.0222222222 | 0.045 | 0.1031 | 0.025 | 107396 | 0.05524783 | CS |
| 156 | -0.30222 | -84.094829985 | 0.35938 | 0.384 | 0.025 | 77454 | 0.10985754 | CS |
| 260 | -0.19459 | -77.2949354518 | 0.25175 | 0.6119 | 0.025 | 84351 | 0.2148459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.05716 | -0.00134 | -2.29 | 0.058 | 0.05848 | 0.0568 | 46850 |
| 1717709400 | 0.0585 | -0.0011 | -1.85 | 0.059 | 0.059 | 0.058 | 100877 |
| 1717622460 | 0.0596 | 0.0006 | 1.02 | 0.0594 | 0.0635 | 0.05857 | 107133 |
| 1717536360 | 0.059 | -0.0037 | -5.90 | 0.06 | 0.06 | 0.058 | 250042 |
| 1717450140 | 0.0627 | -0.00322 | -4.88 | 0.075 | 0.075 | 0.06178 | 162421 |
| 1717190940 | 0.06592 | -0.00068 | -1.02 | 0.066 | 0.06614 | 0.065 | 74150 |
| 1717104540 | 0.0666 | 0.00112 | 1.71 | 0.065 | 0.067 | 0.065 | 34400 |
| 1717018020 | 0.06548 | 8.0E-5 | 0.12 | 0.0646999 | 0.0709999 | 0.06345 | 200529 |
| 1716931740 | 0.0654 | -0.0016 | -2.39 | 0.065 | 0.07 | 0.0634 | 180226 |
| 1716585840 | 0.067 | 0.0015 | 2.29 | 0.0663 | 0.067 | 0.0663 | 3564 |
| 1716499740 | 0.0655 | -0.0034 | -4.93 | 0.06716 | 0.07 | 0.0654 | 111248 |
| 1716412800 | 0.0689 | -0.0044 | -6.00 | 0.0732 | 0.074 | 0.0689 | 473507 |
| 1716326940 | 0.0733 | -0.0088 | -10.72 | 0.075 | 0.075 | 0.0698 | 190578 |
| 1716240180 | 0.0821 | 0.00965 | 13.32 | 0.07475 | 0.0849 | 0.069 | 161614 |
| 1715981340 | 0.07245 | -0.00095 | -1.29 | 0.07 | 0.0745 | 0.0695 | 147520 |
| 1715894940 | 0.0734 | -0.0052 | -6.62 | 0.083 | 0.083 | 0.07235 | 89244 |
| 1715808000 | 0.0786 | 0.00345 | 4.59 | 0.0796 | 0.0796 | 0.075 | 199028 |
| 1715722140 | 0.07515 | 0.00065 | 0.87 | 0.0741 | 0.07515 | 0.0699 | 113678 |
| 1715635200 | 0.0745 | -0.0067 | -8.25 | 0.0785 | 0.08 | 0.071922 | 27035 |
| 1715376000 | 0.0812 | 0.0115601 | 16.60 | 0.0787 | 0.0815 | 0.076206 | 215019 |
| 1715289720 | 0.0696399 | -0.00806 | -10.37 | 0.07445 | 0.0754 | 0.06926 | 111796 |
| 1715203200 | 0.0777 | 0 | 0.00 | 0.078 | 0.078 | 0.0743999 | 97628 |
| 1715117340 | 0.0777 | -0.0009 | -1.15 | 0.0792 | 0.085 | 0.07436 | 55100 |
| 1715030940 | 0.0786 | -0.0104 | -11.69 | 0.0823 | 0.08585 | 0.075 | 37075 |
| 1714771740 | 0.089 | 0.01 | 12.66 | 0.085 | 0.089 | 0.08245 | 30000 |
| 1714685340 | 0.079 | -0.0093 | -10.53 | 0.0853 | 0.0853 | 0.079 | 72700 |
| 1714598400 | 0.0883 | 0.0054 | 6.51 | 0.0808 | 0.0883 | 0.0808 | 8962 |
| 1714512600 | 0.0829 | -0.00504 | -5.73 | 0.09435 | 0.0965 | 0.0829 | 106010 |
| 1714425720 | 0.08794 | -0.00196 | -2.18 | 0.0896 | 0.0896 | 0.0849 | 15000 |
| 1714166580 | 0.0898999 | 0.0048999 | 5.76 | 0.0917 | 0.0917 | 0.0828 | 171500 |
| 1714080300 | 0.085 | 0.00875 | 11.48 | 0.0798 | 0.085 | 0.07692 | 130000 |
| 1713994020 | 0.07625 | -0.00125 | -1.61 | 0.07625 | 0.07625 | 0.07625 | 3837 |
| 1713907740 | 0.0775 | 0.0025 | 3.33 | 0.08 | 0.08 | 0.0775 | 260000 |
| 1713821340 | 0.075 | -0.00524 | -6.53 | 0.0781 | 0.0781 | 0.075 | 69689 |
| 1713561900 | 0.08024 | -6.0E-5 | -0.07 | 0.0765 | 0.08024 | 0.0765 | 65000 |
| 1713475500 | 0.0803 | -0.0007 | -0.86 | 0.081 | 0.081 | 0.07802 | 162250 |
| 1713389100 | 0.081 | -0.003 | -3.57 | 0.08375 | 0.08407 | 0.08 | 92940 |
| 1713302940 | 0.084 | -0.001 | -1.18 | 0.08486 | 0.08486 | 0.084 | 22200 |
| 1713216000 | 0.085 | 0.001 | 1.19 | 0.08775 | 0.0881 | 0.085 | 117072 |
| 1712957160 | 0.084 | -0.0117 | -12.23 | 0.0994 | 0.0994 | 0.084 | 42600 |
| 1712870760 | 0.0956999 | -0.00727 | -7.06 | 0.1019999 | 0.1019999 | 0.09005 | 99901 |
| 1712784000 | 0.10297 | 0.00537 | 5.50 | 0.0978 | 0.1031 | 0.09 | 188821 |
| 1712698140 | 0.0976 | 0.005 | 5.40 | 0.091 | 0.1 | 0.09 | 150886 |
| 1712611200 | 0.0926 | 0.0091 | 10.90 | 0.084315 | 0.09403 | 0.08304 | 286053 |
| 1712352000 | 0.0835 | -0.0018 | -2.11 | 0.0861 | 0.0861 | 0.0805749 | 28500 |
| 1712265780 | 0.0853 | 0.0063 | 7.97 | 0.08 | 0.0854 | 0.0766 | 476758 |
| 1712179500 | 0.079 | -0.00155 | -1.92 | 0.074 | 0.0830999 | 0.074 | 171130 |
| 1712092980 | 0.08055 | 0.00555 | 7.40 | 0.075 | 0.08055 | 0.07457 | 133526 |
| 1712006940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0725 | 104000 |
| 1711660800 | 0.075 | 0.0023 | 3.16 | 0.0725 | 0.075 | 0.0725 | 284817 |
| 1711574580 | 0.0727 | -0.001 | -1.36 | 0.06918 | 0.075 | 0.06918 | 12792 |
| 1711488540 | 0.0737 | -0.0003 | -0.41 | 0.074 | 0.07435 | 0.0701 | 356391 |
| 1711401600 | 0.074 | 0.0076 | 11.45 | 0.0675 | 0.074 | 0.0675 | 160101 |
| 1711142880 | 0.0664 | 0.0004 | 0.61 | 0.06612 | 0.067 | 0.06612 | 7928 |
| 1711056240 | 0.066 | -0.00025 | -0.38 | 0.0691 | 0.0691 | 0.0651999 | 105500 |
| 1710970140 | 0.06625 | -0.00375 | -5.36 | 0.07 | 0.07 | 0.06625 | 53100 |
| 1710883740 | 0.07 | -0.00225 | -3.11 | 0.07 | 0.07 | 0.07 | 23500 |
| 1710796800 | 0.07225 | 0.01225 | 20.42 | 0.058883 | 0.07225 | 0.0555 | 30500 |
| 1710537720 | 0.06 | 0.0008 | 1.35 | 0.05914 | 0.0605 | 0.055 | 225849 |
| 1710451740 | 0.0592 | -0.0015 | -2.47 | 0.0599 | 0.0599 | 0.0582 | 36300 |
| 1710365340 | 0.0607 | 0.0027 | 4.66 | 0.0599 | 0.0607 | 0.05835 | 118000 |
| 1710278940 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.0547 | 155550 |
| 1710192540 | 0.058 | -0.0016 | -2.68 | 0.05452 | 0.06 | 0.05452 | 272650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
