We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717709400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717623000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717536600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717450200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717191000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717104600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717018200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716931800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716586200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716499800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716413400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716327000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716240600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715981400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715895000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715808600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715722200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715635800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715376600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715290200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715203800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715117400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715031000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714771800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714685400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714599000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714512600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714425600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714166400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714080000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713993600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713907200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713820800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713561600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713475200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713388800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713302400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1713216000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712956800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712870400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712784000 | 12.2 | -0.13 | -1.01 | 12.52 | 12.52 | 12.2 | 700 |
1712698140 | 12.325 | 2.79 | 29.19 | 12.36 | 12.45 | 12.205 | 3100 |
1712611200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1712352000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1712265600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1712179200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1712092800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1712006400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711660800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711574400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711488000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711401600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711142400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1711056000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1710969600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1710883200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1710796800 | 9.5399999 | 0.95 | 11.06 | 9.5399999 | 9.5399999 | 9.5399999 | 190 |
1710538140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1710451740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1710365340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1710278940 | 8.59 | -0.49 | -5.40 | 8.59 | 8.59 | 8.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions