CareRx Corporation (PK) Historical Data - CHHHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CareRx Corporation (PK) (CHHHF)
CareRx Corporation (PK) (CHHHF) Historical

CareRx Corporation (PK) (CHHHF)

1.73

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.84848484848	1.65	1.73	1.65	200	1.705	CS
4	0.08	4.84848484848	1.65	1.73	1.65	200	1.705	CS
12	0.523	43.3305716653	1.207	1.73	1.207	1892	1.38209797	CS
26	0.886	104.976303318	0.844	1.73	0.844	1290	1.26554259	CS
52	0.012	0.69848661234	1.718	1.73	0.844	1365	1.40157093	CS
156	-3.78	-68.6025408348	5.51	5.5503	0.844	1205	3.44940225	CS
260	1.5497	859.51192457	0.1803	5.5503	0.0001	9801	0.50807841	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	1.73	0	0.00	1.73	1.73	1.73	0
1714166700	1.73	0	0.00	1.73	1.73	1.73	0
1714080300	1.73	0.05	2.98	1.73	1.73	1.73	200
1713994140	1.68	0	0.00	1.68	1.68	1.68	0
1713907740	1.68	0	0.00	1.68	1.68	1.68	0
1713821340	1.68	0.24	16.67	1.65	1.68	1.65	200
1713562140	1.44	0	0.00	1.44	1.44	1.44	0
1713475740	1.44	0	0.00	1.44	1.44	1.44	0
1713389340	1.44	0	0.00	1.44	1.44	1.44	0
1713302940	1.44	0	0.00	1.44	1.44	1.44	0
1713216540	1.44	0	0.00	1.44	1.44	1.44	0
1712957340	1.44	0	0.00	1.44	1.44	1.44	0
1712870940	1.44	0	0.00	1.44	1.44	1.44	0
1712784540	1.44	0	0.00	1.44	1.44	1.44	0
1712698140	1.44	0	0.00	1.44	1.44	1.44	0
1712611740	1.44	0	0.00	1.44	1.44	1.44	0
1712352540	1.44	0	0.00	1.44	1.44	1.44	0
1712266140	1.44	0	0.00	1.44	1.44	1.44	0
1712179740	1.44	0	0.00	1.44	1.44	1.44	0
1712093340	1.44	0	0.00	1.44	1.44	1.44	0
1712006940	1.44	0	0.00	1.44	1.44	1.44	0
1711661340	1.44	0	0.00	1.44	1.44	1.44	0
1711574940	1.44	0	0.00	1.44	1.44	1.44	0
1711488540	1.44	0.01	0.70	1.44	1.44	1.44	100
1711402140	1.43	0	0.00	1.43	1.43	1.43	0
1711142940	1.43	0	0.00	1.43	1.43	1.43	0
1711056540	1.43	0	0.00	1.43	1.43	1.43	0
1710970140	1.43	0	0.00	1.43	1.43	1.43	0
1710883740	1.43	-0.14	-8.92	1.43	1.43	1.43	100
1710797340	1.57	0	0.00	1.57	1.57	1.57	0
1710538140	1.57	0	0.00	1.57	1.57	1.57	0
1710451740	1.57	0	0.00	1.57	1.57	1.57	0
1710365340	1.57	0.06	3.97	1.57	1.57	1.57	100
1710278940	1.51	0.19	14.74	1.46	1.52	1.46	4200
1710195960	1.316	0	0.00	1.316	1.316	1.316	0
1709936760	1.316	0	0.00	1.316	1.316	1.316	0
1709850360	1.316	0.11	9.03	1.23	1.316	1.23	10062
1709764080	1.207	-0.1	-7.86	1.207	1.207	1.207	175
1709645400	1.31	0	0.00	1.31	1.31	1.31	0
1709559000	1.31	0	0.00	1.31	1.31	1.31	0
1709299800	1.31	0	0.00	1.31	1.31	1.31	0
1709213400	1.31	0	0.00	1.31	1.31	1.31	0
1709127000	1.31	0	0.00	1.31	1.31	1.31	0
1709040600	1.31	0	0.00	1.31	1.31	1.31	0
1708954200	1.31	0	0.00	1.31	1.31	1.31	0
1708695000	1.31	0	0.00	1.31	1.31	1.31	0
1708608600	1.31	0	0.00	1.31	1.31	1.31	0
1708522200	1.31	0	0.00	1.31	1.31	1.31	0
1708435800	1.31	0	0.00	1.31	1.31	1.31	0
1708090200	1.31	0	0.00	1.31	1.31	1.31	0
1708003800	1.31	0	0.00	1.31	1.31	1.31	0
1707917400	1.31	0	0.00	1.31	1.31	1.31	0
1707831000	1.31	0	0.00	1.31	1.31	1.31	0
1707744600	1.31	0	0.00	1.31	1.31	1.31	0
1707485400	1.31	0	0.00	1.31	1.31	1.31	0
1707399000	1.31	0	0.00	1.31	1.31	1.31	0
1707312600	1.31	0	0.00	1.31	1.31	1.31	0
1707226200	1.31	0	0.00	1.31	1.31	1.31	0
1707139800	1.31	0	0.00	1.31	1.31	1.31	0
1706880600	1.31	0	0.00	1.31	1.31	1.31	0
1706794200	1.31	0	0.00	1.31	1.31	1.31	0
1706707800	1.31	0	0.00	1.31	1.31	1.31	0
1706621400	1.31	0	0.00	1.31	1.31	1.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions