We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5512 | 0.5512 | 0.5512 | 28225 | 0.5512 | CS |
| 12 | 0.05804 | 11.7689999189 | 0.49316 | 0.5512 | 0.4215 | 2599598 | 0.46337378 | CS |
| 26 | 0.0012 | 0.218181818182 | 0.55 | 0.5609 | 0.4215 | 1176845 | 0.46484369 | CS |
| 52 | -0.0479 | -7.99532632282 | 0.5991 | 0.6467 | 0.4215 | 1252867 | 0.52692771 | CS |
| 156 | -1.3337 | -70.7570693405 | 1.8849 | 1.997 | 0.4215 | 1462417 | 0.70468979 | CS |
| 260 | -1.6442 | -74.8929580031 | 2.1954 | 3.1622 | 0.4215 | 1403172 | 0.7118501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715894940 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715808540 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715722140 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715635740 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715376540 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715290140 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715203740 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715117340 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1715030940 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1714771740 | 0.5512 | 0.0664 | 13.70 | 0.5512 | 0.5512 | 0.5512 | 28225 |
| 1714685400 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1714599000 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1714512600 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1714425900 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1714166700 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1714080300 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713993900 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713907500 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713821100 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713561900 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713475500 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1713389100 | 0.4848 | 0.0188 | 4.03 | 0.5049 | 0.5049 | 0.4848 | 494792 |
| 1713302400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713216000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712956800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712870400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712784000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712697600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712611200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712352000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712265600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712179200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712092800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1712006400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1711660800 | 0.466 | -0.018 | -3.72 | 0.466 | 0.466 | 0.466 | 2792430 |
| 1711574580 | 0.484 | 0.0625 | 14.83 | 0.484 | 0.484 | 0.484 | 4000798 |
| 1711488540 | 0.4215 | -0.025 | -5.60 | 0.4591 | 0.4591 | 0.4215 | 4010000 |
| 1711402080 | 0.4465 | 0 | 0.00 | 0.4465 | 0.4465 | 0.4465 | 0 |
| 1711142880 | 0.4465 | -0.013 | -2.83 | 0.4465 | 0.4465 | 0.4465 | 4000000 |
| 1711056240 | 0.4595 | 0.0063 | 1.39 | 0.4595 | 0.4595 | 0.4595 | 4000000 |
| 1710970140 | 0.4532 | -0.0204 | -4.31 | 0.4532 | 0.4532 | 0.4532 | 4500000 |
| 1710883320 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 0 |
| 1710796920 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 0 |
| 1710537720 | 0.4736 | -0.0095 | -1.97 | 0.4736 | 0.4736 | 0.4736 | 4500000 |
| 1710451740 | 0.4831 | 0.0426 | 9.67 | 0.4831 | 0.4831 | 0.4831 | 4500000 |
| 1710368640 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1710282240 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1710195840 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1709936640 | 0.4405 | -0.0588 | -11.78 | 0.4401 | 0.4405 | 0.4401 | 1434604 |
| 1709850420 | 0.4993 | 0 | 0.00 | 0.4993 | 0.4993 | 0.4993 | 0 |
| 1709764020 | 0.4993 | 0 | 0.00 | 0.4993 | 0.4993 | 0.4993 | 0 |
| 1709677620 | 0.4993 | -0.0142 | -2.77 | 0.4993 | 0.4993 | 0.4993 | 1020000 |
| 1709591340 | 0.5135 | 0 | 0.00 | 0.5135 | 0.5135 | 0.5135 | 0 |
| 1709332140 | 0.5135 | 0.02034 | 4.12 | 0.51 | 0.5135 | 0.51 | 1080000 |
| 1709245740 | 0.49316 | 0 | 0.00 | 0.49316 | 0.49316 | 0.49316 | 0 |
| 1709159340 | 0.49316 | 0 | 0.00 | 0.49316 | 0.49316 | 0.49316 | 0 |
| 1709072940 | 0.49316 | 0.02426 | 5.17 | 0.49316 | 0.49316 | 0.49316 | 33521 |
| 1708986000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1708726800 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1708640400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1708554000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1708467600 | 0.4689 | 0.0052 | 1.12 | 0.4689 | 0.4689 | 0.4689 | 381060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
