We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.299533 | 7.56307273864 | 3.960467 | 4.26 | 3.960467 | 51 | 4.25703433 | DR |
| 12 | -0.42 | -8.97435897436 | 4.68 | 4.72 | 3.960467 | 368 | 4.43541314 | DR |
| 26 | 0.48 | 12.6984126984 | 3.78 | 4.72 | 3.64 | 250 | 4.30562478 | DR |
| 52 | 0.75 | 21.3675213675 | 3.51 | 4.72 | 2.98 | 822 | 3.62163878 | DR |
| 156 | -3.05 | -41.7236662107 | 7.31 | 7.39 | 2.98 | 1018 | 3.97343025 | DR |
| 260 | -3.5238 | -45.2709473522 | 7.7838 | 7.91 | 2.98 | 1234 | 5.58538968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595740 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728509340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728422940 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728336540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728077340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727990940 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727904540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727818140 | 4.26 | 0.3 | 7.56 | 4.26 | 4.26 | 4.26 | 100 |
| 1727731800 | 3.960467 | 0 | 0.00 | 3.960467 | 3.960467 | 3.960467 | 0 |
| 1727472600 | 3.960467 | 0 | 0.00 | 3.960467 | 3.960467 | 3.960467 | 0 |
| 1727386200 | 3.960467 | -0.18 | -4.34 | 3.960467 | 3.960467 | 3.960467 | 1 |
| 1727299560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727213160 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727126760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726867560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726781160 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726694760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726608360 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726521960 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726262760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726176360 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726089960 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726003560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1725917160 | 4.14 | -0.16 | -3.72 | 4.14 | 4.14 | 4.14 | 103 |
| 1725657780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725484980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725398580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725052980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724966580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724880180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724793780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724707380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724448180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724361780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724275380 | 4.3 | -0.38 | -8.12 | 4.3 | 4.3 | 4.3 | 1003 |
| 1724188860 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724102460 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1723843260 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1723756860 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 229 |
| 1723670700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1723584300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1723497900 | 4.72 | 0.2 | 4.42 | 4.72 | 4.72 | 4.72 | 365 |
| 1723238400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723152000 | 4.5199999 | 0.03 | 0.59 | 4.5199999 | 4.5199999 | 4.5199999 | 114 |
| 1723065720 | 4.4935 | 0.11 | 2.59 | 4.4935 | 4.4935 | 4.4935 | 654 |
| 1722979800 | 4.38 | -0.18 | -3.95 | 4.38 | 4.38 | 4.38 | 1227 |
| 1722893220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722634020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722547620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722461220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722374820 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.5599999 | 4.5599999 | 151 |
| 1722288180 | 4.68 | 0.35 | 8.17 | 4.68 | 4.68 | 4.68 | 106 |
| 1722000600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721914200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721827800 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721741400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721655000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721395800 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721309400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721223000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721136600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721050200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720791000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720704600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
