Cochlear (PK) More Historical Data - CHEOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF)
Cochlear (PK) (CHEOF) Historical

CHEOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	213.72	-5.00	-2.29%	213.72	213.72	213.72	51
Jun 06 2024	218.72	0.00	0.00%	218.72	218.72	218.72	0
Jun 05 2024	218.72	0.00	0.00%	218.72	218.72	218.72	0
Jun 04 2024	218.72	5.22	2.44%	218.72	218.72	218.72	100
Jun 03 2024	213.50	0.00	0.00%	213.50	213.50	213.50	0
May 31 2024	213.50	-0.76	-0.35%	213.50	213.50	213.50	71
May 30 2024	214.26	0.00	0.00%	214.26	214.26	214.26	0
May 29 2024	214.26	8.76	4.26%	214.26	214.26	214.26	2
May 28 2024	205.50	-2.54	-1.22%	209.54	209.54	205.50	1,301
May 24 2024	208.04	-11.16	-5.09%	208.04	213.00	208.04	69
May 23 2024	219.20	0.00	0.00%	219.20	219.20	219.20	0
May 22 2024	219.20	0.00	0.00%	219.20	219.20	219.20	0
May 21 2024	219.20	0.00	0.00%	219.20	219.20	219.20	0
May 20 2024	219.20	0.00	0.00%	219.20	219.20	219.20	0
May 17 2024	219.20	2.60	1.20%	219.20	219.20	219.20	4
May 16 2024	216.60	0.00	0.00%	216.60	216.60	216.60	0
May 15 2024	216.60	5.60	2.65%	221.05	221.05	216.60	5
May 14 2024	211.00	-5.00	-2.31%	210.61	211.00	210.61	815
May 13 2024	216.00	0.00	0.00%	216.00	216.00	216.00	0
May 10 2024	216.00	0.00	0.00%	216.00	216.00	216.00	0
May 09 2024	216.00	0.00	0.00%	216.00	216.00	216.00	0
May 08 2024	216.00	0.00	0.00%	216.00	216.00	216.00	0
May 07 2024	216.00	8.00	3.85%	216.00	216.00	216.00	25
May 06 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0
May 03 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0
May 02 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0
May 01 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0
Apr 30 2024	208.00	-7.96	-3.69%	214.96	214.96	208.00	210
Apr 29 2024	215.96	11.92	5.84%	215.96	215.96	215.96	6
Apr 26 2024	204.04	0.00	0.00%	204.04	204.04	204.04	0
Apr 25 2024	204.04	0.00	0.00%	204.04	204.04	204.04	0
Apr 24 2024	204.04	-8.96	-4.21%	204.04	204.04	204.04	2
Apr 23 2024	213.00	4.00	1.91%	213.00	213.00	213.00	15
Apr 22 2024	209.00	0.00	0.00%	209.00	209.00	209.00	0
Apr 19 2024	209.00	0.00	0.00%	209.00	209.00	209.00	0
Apr 18 2024	209.00	-1.00	-0.48%	209.00	209.00	209.00	1
Apr 17 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 16 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 15 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 12 2024	210.00	-1.96	-0.92%	210.00	210.00	210.00	6
Apr 11 2024	211.96	1.00	0.47%	205.54	211.96	205.54	6
Apr 10 2024	210.96	-3.00	-1.40%	210.96	210.96	210.96	1
Apr 09 2024	213.96	-1.75	-0.81%	213.96	213.96	213.96	23
Apr 08 2024	215.71	0.00	0.00%	215.71	215.71	215.71	0
Apr 05 2024	215.71	-4.28	-1.95%	215.71	215.71	215.71	1
Apr 04 2024	219.99	-3.97	-1.77%	219.99	219.99	219.00	500
Apr 03 2024	223.96	0.00	0.00%	223.96	223.96	223.96	0
Apr 02 2024	223.96	0.00	0.00%	223.96	223.96	223.96	0
Apr 01 2024	223.96	0.00	0.00%	223.96	223.96	223.96	0
Mar 28 2024	223.96	0.50	0.22%	224.00	224.00	223.96	79
Mar 27 2024	223.46	1.50	0.68%	223.46	223.46	223.46	4
Mar 26 2024	221.96	1.96	0.89%	221.96	221.96	219.00	305
Mar 25 2024	220.00	-3.96	-1.77%	220.00	220.00	220.00	10
Mar 22 2024	223.96	0.46	0.21%	223.96	223.96	223.96	2
Mar 21 2024	223.50	0.00	0.00%	223.50	223.50	223.50	0
Mar 20 2024	223.50	0.00	0.00%	223.50	223.50	223.50	0
Mar 19 2024	223.50	0.00	0.00%	223.50	223.50	223.50	0
Mar 18 2024	223.50	-0.53	-0.24%	225.43	225.43	220.00	1,000
Mar 15 2024	224.03	-6.43	-2.79%	224.03	224.03	224.03	4
Mar 14 2024	230.46	0.00	0.00%	230.46	230.46	230.46	0
Mar 13 2024	230.46	0.00	0.00%	230.46	230.46	230.46	0
Mar 12 2024	230.46	0.00	0.00%	230.46	230.46	230.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions