We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00304 | -9.32515337423 | 0.0326 | 0.037 | 0.02805 | 261735 | 0.03018387 | CS |
| 4 | -0.01764 | -37.3728813559 | 0.0472 | 0.0562 | 0.02805 | 163730 | 0.03586793 | CS |
| 12 | -0.02054 | -40.998003992 | 0.0501 | 0.05664 | 0.02805 | 109727 | 0.04090442 | CS |
| 26 | -0.02594 | -46.7387387387 | 0.0555 | 0.0633 | 0.02805 | 174381 | 0.04299935 | CS |
| 52 | -0.08484 | -74.1608391608 | 0.1144 | 0.12 | 0.02805 | 179020 | 0.05704873 | CS |
| 156 | -0.08484 | -74.1608391608 | 0.1144 | 0.12 | 0.02805 | 179020 | 0.05704873 | CS |
| 260 | -0.08484 | -74.1608391608 | 0.1144 | 0.12 | 0.02805 | 179020 | 0.05704873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.02956 | -0.00044 | -1.47 | 0.0334 | 0.0334 | 0.02945 | 76488 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1717018020 | 0.03 | 0 | 0.00 | 0.03 | 0.03228 | 0.03 | 172433 |
| 1716931740 | 0.03 | -0.0025 | -7.69 | 0.02805 | 0.0325 | 0.02805 | 697508 |
| 1716585840 | 0.0325 | -0.00045 | -1.37 | 0.0325999 | 0.037 | 0.0325 | 77000 |
| 1716499740 | 0.03295 | -0.00205 | -5.86 | 0.0325 | 0.0332 | 0.0325 | 65000 |
| 1716412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03396 | 9750 |
| 1716326940 | 0.035 | -0.00335 | -8.74 | 0.0417 | 0.0417 | 0.033 | 97000 |
| 1716240180 | 0.03835 | 0.0034 | 9.73 | 0.0325 | 0.0417 | 0.0325 | 108750 |
| 1715981340 | 0.03495 | -0.00143 | -3.93 | 0.0417 | 0.0417 | 0.03495 | 101000 |
| 1715894940 | 0.03638 | 0.00048 | 1.34 | 0.037 | 0.037 | 0.03638 | 50000 |
| 1715808000 | 0.0359 | 0.0004001 | 1.13 | 0.035 | 0.0359 | 0.0335 | 103000 |
| 1715722140 | 0.0354999 | -0.0099 | -21.81 | 0.0428 | 0.0444 | 0.02885 | 828884 |
| 1715635200 | 0.0454 | -0.0017 | -3.61 | 0.046 | 0.047 | 0.0433 | 201338 |
| 1715376000 | 0.0471 | -0.0029 | -5.80 | 0.0486 | 0.0525 | 0.0471 | 115250 |
| 1715289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99238 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 52163 |
| 1715030940 | 0.05 | -0.0002 | -0.40 | 0.042 | 0.0562 | 0.042 | 38100 |
| 1714771740 | 0.0502 | 0.0031 | 6.58 | 0.0472 | 0.0502 | 0.0472 | 30725 |
| 1714685340 | 0.0471 | 0.0031 | 7.05 | 0.0484399 | 0.0484399 | 0.0471 | 53002 |
| 1714598400 | 0.044 | -0.00155 | -3.40 | 0.044 | 0.044 | 0.0439 | 52008 |
| 1714512600 | 0.04555 | 0.00155 | 3.52 | 0.04555 | 0.04555 | 0.04555 | 9019 |
| 1714425720 | 0.044 | -0.0029 | -6.18 | 0.0441 | 0.0484 | 0.044 | 101721 |
| 1714166580 | 0.0469 | 0.0008 | 1.74 | 0.0432499 | 0.0469 | 0.0432499 | 131269 |
| 1714080300 | 0.0461 | 0.0011 | 2.44 | 0.0461 | 0.0461 | 0.0461 | 500 |
| 1713994020 | 0.045 | 0.003 | 7.14 | 0.04668 | 0.04668 | 0.045 | 37000 |
| 1713907740 | 0.042 | -0.0013 | -3.00 | 0.0429 | 0.0487 | 0.042 | 110502 |
| 1713821340 | 0.0433 | 0.0002 | 0.46 | 0.0433 | 0.0433 | 0.0433 | 200 |
| 1713561900 | 0.0431 | -0.0079 | -15.49 | 0.048 | 0.048 | 0.04205 | 106617 |
| 1713475500 | 0.0509999 | 0.0042999 | 9.21 | 0.0478 | 0.0509999 | 0.0478 | 41500 |
| 1713389100 | 0.0467 | 0.00122 | 2.68 | 0.0428 | 0.0467 | 0.0428 | 69663 |
| 1713302760 | 0.04548 | 0 | 0.00 | 0.04548 | 0.04548 | 0.04548 | 0 |
| 1713216360 | 0.04548 | 0 | 0.00 | 0.04548 | 0.04548 | 0.04548 | 0 |
| 1712957160 | 0.04548 | -0.00197 | -4.15 | 0.0469 | 0.0469 | 0.0444 | 122500 |
| 1712870760 | 0.04745 | -0.00225 | -4.53 | 0.0479 | 0.0479 | 0.04745 | 150250 |
| 1712784000 | 0.0497 | -0.0024 | -4.61 | 0.0517 | 0.0517 | 0.0497 | 51449 |
| 1712698140 | 0.0521 | 0.00992 | 23.52 | 0.045 | 0.055 | 0.045 | 143320 |
| 1712611200 | 0.04218 | 0.00138 | 3.38 | 0.04 | 0.0429999 | 0.0399 | 243093 |
| 1712352000 | 0.0408 | -0.0042 | -9.33 | 0.0438 | 0.045 | 0.0408 | 106826 |
| 1712265780 | 0.045 | 0.0002 | 0.45 | 0.0448 | 0.045 | 0.0448 | 2030 |
| 1712179500 | 0.0448 | 0.0026 | 6.16 | 0.0448 | 0.0448 | 0.0448 | 10000 |
| 1712092980 | 0.0422 | 0.0002 | 0.48 | 0.04184 | 0.0422 | 0.04184 | 8700 |
| 1712006940 | 0.042 | 0.0038 | 9.95 | 0.03485 | 0.042 | 0.034 | 117898 |
| 1711660800 | 0.0382 | -0.00435 | -10.22 | 0.04 | 0.04 | 0.0382 | 75871 |
| 1711574580 | 0.04255 | -0.00305 | -6.69 | 0.04 | 0.04255 | 0.04 | 28017 |
| 1711488540 | 0.0456 | 0.003 | 7.04 | 0.0456 | 0.0456 | 0.0456 | 19087 |
| 1711401600 | 0.0426 | -0.00205 | -4.59 | 0.04534 | 0.04534 | 0.04 | 171129 |
| 1711142880 | 0.04465 | 0.00065 | 1.48 | 0.0307 | 0.04465 | 0.0307 | 70170 |
| 1711056240 | 0.044 | -0.00265 | -5.68 | 0.0495 | 0.05025 | 0.044 | 276875 |
| 1710970140 | 0.0466499 | -0.00215 | -4.41 | 0.05015 | 0.05044 | 0.0466499 | 44928 |
| 1710883200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1710796800 | 0.0488 | -0.0046 | -8.61 | 0.0528 | 0.0528 | 0.0488 | 75100 |
| 1710537720 | 0.0534 | 0.0027 | 5.33 | 0.05342 | 0.0551 | 0.0534 | 64100 |
| 1710451740 | 0.0507 | -0.00594 | -10.49 | 0.0507 | 0.0507 | 0.0507 | 3000 |
| 1710365340 | 0.05664 | 0.00064 | 1.14 | 0.05425 | 0.05664 | 0.05425 | 110808 |
| 1710278940 | 0.056 | 0.0042 | 8.11 | 0.05358 | 0.0563 | 0.05358 | 44900 |
| 1710195840 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1709936640 | 0.0518 | -0.00645 | -11.07 | 0.0501 | 0.0557 | 0.05 | 215350 |
| 1709850360 | 0.05825 | -0.00175 | -2.92 | 0.055 | 0.05868 | 0.055 | 4390 |
| 1709764080 | 0.06 | 0.0018 | 3.09 | 0.05998 | 0.0633 | 0.05994 | 62450 |
| 1709677620 | 0.0582 | -0.0008 | -1.36 | 0.0552 | 0.0589 | 0.05164 | 135000 |
| 1709590980 | 0.059 | -0.0025 | -4.07 | 0.055 | 0.0615 | 0.055 | 547685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
