We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.271 | 0.271 | 0.271 | 28750 | 0.271 | CS |
| 12 | 0.0135 | 5.2427184466 | 0.2575 | 0.271 | 0.2428 | 9383 | 0.25959041 | CS |
| 26 | -0.0313 | -10.3539530268 | 0.3023 | 0.3023 | 0.22 | 15422 | 0.26261617 | CS |
| 52 | -0.329 | -54.8333333333 | 0.6 | 0.6 | 0.22 | 10556 | 0.27902217 | CS |
| 156 | -0.188 | -40.9586056645 | 0.459 | 0.74 | 0.0016 | 9332 | 0.28984988 | CS |
| 260 | -0.329 | -54.8333333333 | 0.6 | 0.74 | 0.0016 | 19292 | 0.42721494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717709400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717622940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717536540 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717450140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717190940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717104540 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717018140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716931740 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716586140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716499740 | 0.271 | 0.0182 | 7.20 | 0.271 | 0.271 | 0.271 | 28750 |
| 1716412920 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1716326520 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1716240120 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715980920 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715894520 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715808120 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715721720 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715635320 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715376120 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1715289720 | 0.2528 | -0.0068 | -2.62 | 0.26095 | 0.26095 | 0.2528 | 7500 |
| 1715203740 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
| 1715117340 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
| 1715030940 | 0.2596 | 0 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 0 |
| 1714771740 | 0.2596 | 0.0168 | 6.92 | 0.2596 | 0.2596 | 0.2596 | 1000 |
| 1714685400 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1714599000 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1714512600 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1714425720 | 0.2428 | -0.0172 | -6.62 | 0.2428 | 0.2428 | 0.2428 | 16550 |
| 1714166580 | 0.26 | 0.0025 | 0.97 | 0.26 | 0.26 | 0.26 | 2400 |
| 1714080000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713993600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713907200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713820800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713561600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713475200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713388800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713302400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713216000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712956800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712870400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712784000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712697600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712611200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712352000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712265600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712179200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712092800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1712006400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711660800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711574400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711488000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711401600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711142400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1711056000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1710969600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1710883200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1710796800 | 0.2575 | -0.01 | -3.74 | 0.2575 | 0.2575 | 0.2575 | 100 |
| 1710509400 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1710423000 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1710336600 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1710250200 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1710163800 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1709904600 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
