We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5908 | 0.5908 | 0.5908 | 330000 | 0.5908 | CS |
| 4 | 0 | 0 | 0.5908 | 0.5908 | 0.5908 | 330000 | 0.5908 | CS |
| 12 | 0.0396 | 7.18432510885 | 0.5512 | 0.5908 | 0.5512 | 110128 | 0.59077783 | CS |
| 26 | 0.1708 | 40.6666666667 | 0.42 | 0.5908 | 0.42 | 83221 | 0.58949527 | CS |
| 52 | 0.0627 | 11.8727513728 | 0.5281 | 0.5908 | 0.42 | 27304 | 0.58224495 | CS |
| 156 | 0.0408 | 7.41818181818 | 0.55 | 0.5908 | 0.3598 | 10703 | 0.55539165 | CS |
| 260 | 0.0408 | 7.41818181818 | 0.55 | 0.5908 | 0.33 | 23070 | 0.49752502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 330000 |
| 1717709400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 330000 |
| 1717623000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1717536600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1717450200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1717191000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1717104600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1717018200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716931800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716586200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716499800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716413400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716327000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1716240600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715981400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715895000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715808600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715722200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715635800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715376600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715290200 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715203800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715117400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1715031000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714771800 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714685400 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714599000 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714512600 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714426140 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714166940 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1714080540 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1713994140 | 0.5908 | 0 | 0.00 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1713907740 | 0.5908 | 0.0396 | 7.18 | 0.5908 | 0.5908 | 0.5908 | 200 |
| 1713820800 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1713561600 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1713475200 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1713388800 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1713302400 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1713216000 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712956800 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712870400 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712784000 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712697600 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712611200 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712352000 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712265600 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712179200 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712092800 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1712006400 | 0.5512 | 0 | 0.00 | 0.5512 | 0.5512 | 0.5512 | 0 |
| 1711660800 | 0.5512 | 0.1312 | 31.24 | 0.5512 | 0.5512 | 0.5512 | 185 |
| 1711546200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711459800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711373400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711114200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1711027800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710941400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710855000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710768600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710509400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710423000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710336600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710250200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710163800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
