We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2662 | 3.10256410256 | 8.58 | 8.8462 | 8.58 | 15513 | 8.8462 | CS |
| 26 | 1.6562 | 23.0347705146 | 7.19 | 8.8462 | 6.868 | 4178 | 8.72073838 | CS |
| 52 | 2.7672 | 45.5206448429 | 6.079 | 8.8462 | 6.079 | 2380 | 8.48186003 | CS |
| 156 | 2.8662 | 47.9297658863 | 5.98 | 8.8462 | 5.19 | 1811 | 7.22867894 | CS |
| 260 | 3.921 | 79.6109802648 | 4.9252 | 8.8462 | 3.9181 | 2963 | 5.6744136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717709400 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717622940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717536540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717450140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717190940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717104540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1717018140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716931740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716586140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716499740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716413340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716326940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1716240540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715981340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715894940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715808540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715722140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715635740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715376540 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715290140 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715203740 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715117340 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1715030940 | 8.8462 | 0 | 0.00 | 8.8462 | 8.8462 | 8.8462 | 0 |
| 1714771740 | 8.8462 | 1.71 | 23.90 | 8.58 | 8.8462 | 8.58 | 15513 |
| 1714685400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714599000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714512600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714397400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714138200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714051800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713965400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713879000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713792600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713533400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713447000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713360600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713274200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713187800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712928600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712842200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712755800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712669400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712583000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712323800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712237400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712151000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712064600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711978200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711632600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711546200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711459800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711373400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711114200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711027800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710941400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710855000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710768600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710509400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710423000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710336600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710250200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1710163800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1709904600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
