We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717623000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717536600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717450200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717191000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717104600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1717018200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716931800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716586200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716499800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716413400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716327000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1716240600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715981400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715895000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715808600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715722200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715635800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715376600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715290200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715203800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715117400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1715031000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714771800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714685400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714599000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714512600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714425960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714166760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1714080360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713993960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713907560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713821160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713561960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713475560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713389160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713302760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1713216360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1712957160 | 12.35 | -0.09 | -0.68 | 12.35 | 12.35 | 12.35 | 211 |
| 1712870940 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1712784540 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1712698140 | 12.435 | -0.16 | -1.23 | 12.484 | 12.484 | 12.435 | 300 |
| 1712611200 | 12.59 | 0.47 | 3.88 | 12.395 | 12.59 | 12.22 | 2100 |
| 1712352180 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1712265780 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1712179380 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1712092980 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1712006580 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1711660980 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
