We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.12 | 2.12 | 2.12 | 600 | 2.12 | CS |
| 12 | 0 | 0 | 2.12 | 2.12 | 2.12 | 600 | 2.12 | CS |
| 26 | 0.4425 | 26.3785394933 | 1.6775 | 2.12 | 1.65 | 22473 | 1.84874581 | CS |
| 52 | 0.3781 | 21.7061829037 | 1.7419 | 2.12 | 1.585 | 13526 | 1.83450431 | CS |
| 156 | -1.31 | -38.1924198251 | 3.43 | 3.72 | 1.585 | 7999 | 2.16873284 | CS |
| 260 | -2 | -48.5436893204 | 4.12 | 5.3 | 0.0035 | 5250 | 2.86339859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717104000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717017600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716931200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716585600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716499200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716412800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716326400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716240000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715980800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715894400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715808000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715721600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715635200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715376000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715289600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715203200 | 2.12 | 0.33 | 18.44 | 2.12 | 2.12 | 2.12 | 600 |
| 1715117400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715031000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714771800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714685400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714599000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714512600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714429380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714170180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714083780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713997380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713910980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713824580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713565380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713478980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713392580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713306180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713219780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712960580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712874180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712787780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712701380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712614980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712355780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712269380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712182980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712096580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712010180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711664580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711578180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711491780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711405380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711146180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711059780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710973380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710886980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710800580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710541380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710454980 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710368580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710282180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710195780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1709936580 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1709850180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1709763780 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1709677380 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1709590980 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
