We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.36 | 0.36 | 8000 | 0.36 | CS |
| 4 | 0.0787 | 27.9772484892 | 0.2813 | 0.38 | 0.2813 | 14522 | 0.30850826 | CS |
| 12 | 0.1634 | 83.1129196338 | 0.1966 | 0.38 | 0.1929 | 14838 | 0.25675078 | CS |
| 26 | 0.154645 | 75.3061771079 | 0.205355 | 0.38 | 0.1929 | 13399 | 0.2458879 | CS |
| 52 | 0.25 | 227.272727273 | 0.11 | 0.38 | 0.1004 | 12311 | 0.20348332 | CS |
| 156 | -0.23 | -38.9830508475 | 0.59 | 0.62 | 0.0003 | 41806 | 0.11925087 | CS |
| 260 | 0.2592 | 257.142857143 | 0.1008 | 0.62 | 0.0003 | 42009 | 0.11909783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717104540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6000 |
| 1717018140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716931740 | 0.36 | 0.0289 | 8.73 | 0.36 | 0.36 | 0.36 | 10000 |
| 1716586140 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1716499740 | 0.3311 | -0.0489 | -12.87 | 0.353573 | 0.353573 | 0.3311 | 13825 |
| 1716413340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716326940 | 0.38 | 0.0444 | 13.23 | 0.3724 | 0.38 | 0.36875 | 12276 |
| 1716240000 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715980800 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715894400 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715808000 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715721600 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715635200 | 0.3356 | 0.0256 | 8.26 | 0.3356 | 0.3356 | 0.3356 | 2500 |
| 1715376000 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 500 |
| 1715289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715203200 | 0.29 | 0.002 | 0.69 | 0.28215 | 0.29 | 0.28215 | 6600 |
| 1715117340 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1715030940 | 0.288 | 0.0050001 | 1.77 | 0.2829999 | 0.288 | 0.2829999 | 11000 |
| 1714771740 | 0.2829999 | 0.0329999 | 13.20 | 0.2813 | 0.2829999 | 0.2813 | 68000 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080300 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 199 |
| 1713994020 | 0.2505 | -0.00765 | -2.96 | 0.2679 | 0.2679 | 0.2505 | 81000 |
| 1713907740 | 0.25815 | 0.01465 | 6.02 | 0.25815 | 0.25815 | 0.25815 | 1000 |
| 1713821100 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1713561900 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1713475500 | 0.2435 | -0.0007 | -0.29 | 0.2435 | 0.2435 | 0.2435 | 7500 |
| 1713388800 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1713302400 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1713216000 | 0.2442 | 0.004 | 1.67 | 0.26655 | 0.26655 | 0.2442 | 2800 |
| 1712956800 | 0.2402 | 0 | 0.00 | 0.2402 | 0.2402 | 0.2402 | 0 |
| 1712870400 | 0.2402 | 0 | 0.00 | 0.2402 | 0.2402 | 0.2402 | 0 |
| 1712784000 | 0.2402 | -0.026 | -9.77 | 0.2402 | 0.2402 | 0.2402 | 600 |
| 1712698140 | 0.2662 | 0.030869 | 13.12 | 0.2662 | 0.2662 | 0.2662 | 3756 |
| 1712611200 | 0.235331 | -0.019838 | -7.77 | 0.235 | 0.235331 | 0.235 | 13409 |
| 1712352300 | 0.255169 | 0 | 0.00 | 0.255169 | 0.255169 | 0.255169 | 0 |
| 1712265900 | 0.255169 | 0 | 0.00 | 0.255169 | 0.255169 | 0.255169 | 0 |
| 1712179500 | 0.255169 | 0.035169 | 15.99 | 0.255169 | 0.255169 | 0.255169 | 1000 |
| 1712092980 | 0.22 | 0.0183 | 9.07 | 0.22 | 0.22 | 0.22 | 5000 |
| 1712006580 | 0.2017 | 0 | 0.00 | 0.2017 | 0.2017 | 0.2017 | 0 |
| 1711660980 | 0.2017 | 0 | 0.00 | 0.2017 | 0.2017 | 0.2017 | 0 |
| 1711574580 | 0.2017 | 0.00194 | 0.97 | 0.2017 | 0.2017 | 0.2017 | 5000 |
| 1711488540 | 0.19976 | 0 | 0.00 | 0.19976 | 0.19976 | 0.19976 | 0 |
| 1711402140 | 0.19976 | 0 | 0.00 | 0.19976 | 0.19976 | 0.19976 | 0 |
| 1711142940 | 0.19976 | 0 | 0.00 | 0.19976 | 0.19976 | 0.19976 | 0 |
| 1711056540 | 0.19976 | 0 | 0.00 | 0.19976 | 0.19976 | 0.19976 | 0 |
| 1710970140 | 0.19976 | 0 | 0.00 | 0.19976 | 0.19976 | 0.19976 | 0 |
| 1710883740 | 0.19976 | 0.00676 | 3.50 | 0.19976 | 0.19976 | 0.19976 | 999 |
| 1710796800 | 0.193 | -0.0036 | -1.83 | 0.1933 | 0.1933 | 0.1928999 | 9300 |
| 1710538140 | 0.1966 | 0 | 0.00 | 0.1966 | 0.1966 | 0.1966 | 0 |
| 1710451740 | 0.1966 | 0 | 0.00 | 0.1966 | 0.1966 | 0.1966 | 0 |
| 1710365340 | 0.1966 | -0.0429 | -17.91 | 0.1966 | 0.19674 | 0.1966 | 79000 |
| 1710282360 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1710195960 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1709936760 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1709850360 | 0.2395 | -0.0005 | -0.21 | 0.2395 | 0.2395 | 0.2395 | 699 |
| 1709763840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709677440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709591040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709331840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
