Buscar Company (PK) Historical Data - CGLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Buscar Company (PK) (CGLD)
Buscar Company (PK) (CGLD) Historical

Buscar Company (PK) (CGLD)

0.0035

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0035	0.0035	0.0035	1	0.0035	CS
4	0	0	0.0035	0.0035	0.0035	501	0.0035	CS
12	-0.0014	-28.5714285714	0.0049	0.0049	0.0022	9567	0.00481532	CS
26	0	0	0.0035	0.0055	0.0016	9613	0.00402187	CS
52	-0.0001	-2.77777777778	0.0036	0.006	0.0016	85401	0.00318844	CS
156	-0.1176	-97.1098265896	0.1211	0.33	0.0016	72243	0.04057092	CS
260	-0.0115	-76.6666666667	0.015	0.69	0.0016	57385	0.08138962	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.0035	0	0.00	0.0035	0.0035	0.0035	500
1714685400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714599000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714512600	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1714425900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714166700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714080300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713993900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713907500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713821100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713561900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713475500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713389100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1000
1713302580	0.004	0	0.00	0.004	0.004	0.004	0
1713216180	0.004	0	0.00	0.004	0.004	0.004	0
1712956980	0.004	0	0.00	0.004	0.004	0.004	0
1712870580	0.004	0	0.00	0.004	0.004	0.004	0
1712784180	0.004	0	0.00	0.004	0.004	0.004	0
1712697780	0.004	0	0.00	0.004	0.004	0.004	0
1712611380	0.004	0	0.00	0.004	0.004	0.004	0
1712352180	0.004	0	0.00	0.004	0.004	0.004	0
1712265780	0.004	0.001	33.33	0.004	0.004	0.004	1000
1712179200	0.003	0	0.00	0.003	0.003	0.003	0
1712092800	0.003	0	0.00	0.003	0.003	0.003	0
1712006400	0.003	0	0.00	0.003	0.003	0.003	0
1711660800	0.003	0	0.00	0.003	0.003	0.003	0
1711574400	0.003	0	0.00	0.003	0.003	0.003	0
1711488000	0.003	0	0.00	0.003	0.003	0.003	0
1711401600	0.003	-0.0019	-38.78	0.003	0.003	0.003	532
1711142880	0.0049	0.001	25.64	0.003	0.0049	0.003	34413
1711056540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1710970140	0.0039	0.0016	69.57	0.0039	0.0039	0.0039	2013
1710883740	0.0023	0	0.00	0.0023	0.0023	0.0023	100
1710797340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1710538140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1710451740	0.0023	0	0.00	0.0023	0.0023	0.0023	500
1710365340	0.0023	-0.00078	-25.32	0.0023	0.0023	0.0023	254
1710278940	0.00308	0	0.00	0.00308	0.00308	0.00308	0
1710192540	0.00308	-0.00182	-37.14	0.00308	0.00308	0.00308	158
1709936820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1709850420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1709764020	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1709677620	0.0049	0	0.00	0.0049	0.0049	0.0049	15020
1709590980	0.0049	0.0027	122.73	0.0022	0.0049	0.0022	96500
1709332140	0.0022	-0.0027	-55.10	0.0022	0.0022	0.0022	2500
1709245500	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1709159100	0.0049	0	0.00	0.0049	0.0049	0.0049	100
1709072760	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1708986360	0.0049	0	0.00	0.0049	0.0049	0.0049	1020
1708726800	0.0049	0	0.00	0.0049	0.0049	0.0049	5000
1708640820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1708554420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1708468020	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1708122420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1708036020	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1707949620	0.0049	0	0.00	0.0049	0.0049	0.0049	8501
1707863340	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0049	3600
1707776940	0.005	0	0.00	0.005	0.005	0.005	0
1707517740	0.005	0	0.00	0.005	0.005	0.005	0
1707431340	0.005	0	0.00	0.005	0.005	0.005	0
1707344940	0.005	0	0.00	0.005	0.005	0.005	0
1707258540	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions