Chugoku Electric Power (PK) Historical Data - CGKEY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugoku Electric Power (PK) (CGKEY)
Chugoku Electric Power (PK) (CGKEY) Historical

Chugoku Electric Power (PK) (CGKEY)

13.29

0.00

( 0.00% )

Updated: 13:02:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	13.29	0	0.00	13.29	13.29	13.29	0
1714051800	13.29	0	0.00	13.29	13.29	13.29	0
1713965400	13.29	0	0.00	13.29	13.29	13.29	0
1713879000	13.29	0	0.00	13.29	13.29	13.29	0
1713792600	13.29	0	0.00	13.29	13.29	13.29	0
1713533400	13.29	0	0.00	13.29	13.29	13.29	0
1713447000	13.29	0	0.00	13.29	13.29	13.29	0
1713360600	13.29	0	0.00	13.29	13.29	13.29	0
1713274200	13.29	0	0.00	13.29	13.29	13.29	0
1713187800	13.29	0	0.00	13.29	13.29	13.29	0
1712928600	13.29	0	0.00	13.29	13.29	13.29	0
1712842200	13.29	0	0.00	13.29	13.29	13.29	0
1712755800	13.29	0	0.00	13.29	13.29	13.29	0
1712669400	13.29	0	0.00	13.29	13.29	13.29	0
1712583000	13.29	0	0.00	13.29	13.29	13.29	0
1712323800	13.29	0	0.00	13.29	13.29	13.29	0
1712237400	13.29	0	0.00	13.29	13.29	13.29	0
1712151000	13.29	0	0.00	13.29	13.29	13.29	0
1712064600	13.29	0	0.00	13.29	13.29	13.29	0
1711978200	13.29	0	0.00	13.29	13.29	13.29	0
1711632600	13.29	0	0.00	13.29	13.29	13.29	0
1711546200	13.29	0	0.00	13.29	13.29	13.29	0
1711459800	13.29	0	0.00	13.29	13.29	13.29	0
1711373400	13.29	0	0.00	13.29	13.29	13.29	0
1711114200	13.29	0	0.00	13.29	13.29	13.29	0
1711027800	13.29	0	0.00	13.29	13.29	13.29	0
1710941400	13.29	0	0.00	13.29	13.29	13.29	0
1710855000	13.29	0	0.00	13.29	13.29	13.29	0
1710768600	13.29	0	0.00	13.29	13.29	13.29	0
1710509400	13.29	0	0.00	13.29	13.29	13.29	0
1710423000	13.29	0	0.00	13.29	13.29	13.29	0
1710336600	13.29	0	0.00	13.29	13.29	13.29	0
1710250200	13.29	0	0.00	13.29	13.29	13.29	0
1710163800	13.29	0	0.00	13.29	13.29	13.29	0
1709904600	13.29	0	0.00	13.29	13.29	13.29	0
1709818200	13.29	0	0.00	13.29	13.29	13.29	0
1709731800	13.29	0	0.00	13.29	13.29	13.29	0
1709645400	13.29	0	0.00	13.29	13.29	13.29	0
1709559000	13.29	0	0.00	13.29	13.29	13.29	0
1709299800	13.29	0	0.00	13.29	13.29	13.29	0
1709213400	13.29	0	0.00	13.29	13.29	13.29	0
1709127000	13.29	0	0.00	13.29	13.29	13.29	0
1709040600	13.29	0	0.00	13.29	13.29	13.29	0
1708954200	13.29	0	0.00	13.29	13.29	13.29	0
1708695000	13.29	0	0.00	13.29	13.29	13.29	0
1708608600	13.29	0	0.00	13.29	13.29	13.29	0
1708522200	13.29	0	0.00	13.29	13.29	13.29	0
1708435800	13.29	0	0.00	13.29	13.29	13.29	0
1708090200	13.29	0	0.00	13.29	13.29	13.29	0
1708003800	13.29	0	0.00	13.29	13.29	13.29	0
1707917400	13.29	0	0.00	13.29	13.29	13.29	0
1707831000	13.29	0	0.00	13.29	13.29	13.29	0
1707744600	13.29	0	0.00	13.29	13.29	13.29	0
1707485400	13.29	0	0.00	13.29	13.29	13.29	0
1707399000	13.29	0	0.00	13.29	13.29	13.29	0
1707312600	13.29	0	0.00	13.29	13.29	13.29	0
1707226200	13.29	0	0.00	13.29	13.29	13.29	0
1707139800	13.29	0	0.00	13.29	13.29	13.29	0
1706880600	13.29	0	0.00	13.29	13.29	13.29	0
1706794200	13.29	0	0.00	13.29	13.29	13.29	0
1706707800	13.29	0	0.00	13.29	13.29	13.29	0
1706621400	13.29	0	0.00	13.29	13.29	13.29	0
1706535000	13.29	0	0.00	13.29	13.29	13.29	0

Chugoku Electric Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions