We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2544 | 2.82734437315 | 79.7356 | 81.99 | 78.89 | 3332 | 80.07940146 | CS |
| 4 | -6.41 | -7.25113122172 | 88.4 | 88.4 | 78.89 | 3165 | 81.53908934 | CS |
| 12 | 1.54 | 1.91423244251 | 80.45 | 88.618 | 77.269184 | 2198 | 82.03552517 | CS |
| 26 | 1.8191 | 2.26902778938 | 80.1709 | 90.59 | 77.269184 | 2857 | 85.01067035 | CS |
| 52 | 7.802 | 10.5165255837 | 74.188 | 90.59 | 57.06 | 2117 | 79.8201825 | CS |
| 156 | -61.9954 | -43.0567265848 | 143.9854 | 180 | 57.06 | 1060 | 105.39153372 | CS |
| 260 | 17.9538 | 28.0369540978 | 64.0362 | 186.6221 | 57.06 | 917 | 105.86746719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 81.99 | 1.12 | 1.38 | 81.99 | 81.99 | 81.99 | 132 |
| 1717709400 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 4136 |
| 1717622760 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1717536360 | 80.87 | 1.98 | 2.51 | 80.87 | 80.87 | 80.87 | 1784 |
| 1717450140 | 78.89 | -0.85 | -1.07 | 80.02 | 80.02 | 78.89 | 2565 |
| 1717190940 | 79.743 | -0.5 | -0.62 | 79.7356 | 79.787 | 79.7356 | 4844 |
| 1717104540 | 80.24 | -6.11 | -7.08 | 80.24 | 80.24 | 80.24 | 7530 |
| 1717017840 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1716931440 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1716585840 | 86.35 | -1.4 | -1.59 | 86.35 | 86.35 | 86.35 | 260 |
| 1716499740 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716413340 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716326940 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716240540 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1715981340 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1715894940 | 87.7475 | -0.65 | -0.74 | 87.7475 | 87.7475 | 87.7475 | 1280 |
| 1715808000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1715721600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1715635200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1715376000 | 88.4 | -0.22 | -0.25 | 88.4 | 88.4 | 88.4 | 2921 |
| 1715289600 | 88.618 | 0 | 0.00 | 88.618 | 88.618 | 88.618 | 0 |
| 1715203200 | 88.618 | 0.72 | 0.82 | 88.618 | 88.618 | 88.618 | 3027 |
| 1715117340 | 87.8969 | 0 | 0.00 | 87.8969 | 87.8969 | 87.8969 | 0 |
| 1715030940 | 87.8969 | 2.2 | 2.57 | 87.8969 | 87.8969 | 87.8969 | 2958 |
| 1714771740 | 85.6958 | 0 | 0.00 | 85.6958 | 85.6958 | 85.6958 | 0 |
| 1714685340 | 85.6958 | 1.2 | 1.43 | 85.05 | 85.6958 | 85.05 | 2907 |
| 1714599000 | 84.4917 | 0 | 0.00 | 84.4917 | 84.4917 | 84.4917 | 0 |
| 1714512600 | 84.4917 | 0 | 0.00 | 84.4917 | 84.4917 | 84.4917 | 2495 |
| 1714425780 | 84.4917 | 0 | 0.00 | 84.4917 | 84.4917 | 84.4917 | 0 |
| 1714166580 | 84.4917 | 3.99 | 4.96 | 84.3 | 84.4917 | 84.3 | 1925 |
| 1714080300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1713993900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1713907500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1713821100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1713561900 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 1162 |
| 1713475500 | 80 | -0.91 | -1.12 | 80 | 80 | 80 | 1167 |
| 1713389100 | 80.91 | 1.91 | 2.42 | 79.9015 | 80.91 | 79.41 | 119 |
| 1713302940 | 79 | -5.82 | -6.86 | 79 | 79 | 79 | 990 |
| 1713216000 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712956800 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712870400 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712784000 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712697600 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712611200 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712352000 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712265600 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712179200 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712092800 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1712006400 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1711660800 | 84.82 | 0.43 | 0.51 | 84.82 | 84.82 | 84.82 | 257 |
| 1711574580 | 84.39 | 2.18 | 2.65 | 84.39 | 84.39 | 84.39 | 915 |
| 1711488540 | 82.215 | 0.98 | 1.21 | 80.75 | 82.215 | 80.75 | 294 |
| 1711401600 | 81.23 | -0.08 | -0.10 | 81.23 | 81.23 | 81.23 | 231 |
| 1711142880 | 81.3135 | 2.79 | 3.56 | 81.27 | 81.3135 | 81.27 | 221 |
| 1711056540 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1710970140 | 78.52 | 0.56 | 0.72 | 78 | 78.52 | 78 | 4192 |
| 1710883740 | 77.959 | -2.49 | -3.10 | 77.269184 | 77.959 | 77.269184 | 6429 |
| 1710796920 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1710537720 | 80.45 | -3.94 | -4.67 | 80.45 | 80.45 | 80.45 | 330 |
| 1710451740 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1710365340 | 84.39 | 1.87 | 2.27 | 84.39 | 84.39 | 84.39 | 1131 |
| 1710278940 | 82.5175 | 3.6 | 4.56 | 82.5175 | 82.5175 | 82.5175 | 311 |
| 1710163800 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
