We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.27631578947 | 6.08 | 6.34 | 6.08 | 3948 | 6.25733754 | CS |
| 4 | 0.076 | 1.21328224777 | 6.264 | 6.411 | 6.06 | 7633 | 6.3115439 | CS |
| 12 | -0.288 | -4.3452021726 | 6.628 | 6.628 | 5.758 | 8721 | 6.14932965 | CS |
| 26 | 0.5 | 8.56164383562 | 5.84 | 6.79 | 5.758 | 6496 | 6.22590066 | CS |
| 52 | 0.64 | 11.2280701754 | 5.7 | 6.8137 | 5.2643 | 5660 | 6.20262748 | CS |
| 156 | 0.64197 | 11.2665254483 | 5.69803 | 7.64 | 4.70483 | 5601 | 6.07265792 | CS |
| 260 | -0.29989 | -4.51649048403 | 6.63989 | 8.816 | 2.28 | 5748 | 5.72768417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 6.34 | 0.07 | 1.10 | 6.34 | 6.34 | 6.34 | 4037 |
| 1714080300 | 6.2711 | 0.1 | 1.64 | 6.2312 | 6.2711 | 6.2312 | 10435 |
| 1713994140 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713907740 | 6.17 | 0.03 | 0.49 | 6.17 | 6.17 | 6.17 | 720 |
| 1713821100 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713561900 | 6.14 | 0.06 | 0.99 | 6.08 | 6.14 | 6.08 | 688 |
| 1713475500 | 6.08 | -0.03 | -0.56 | 6.08 | 6.08 | 6.08 | 300 |
| 1713389100 | 6.114 | 0.05 | 0.89 | 6.316 | 6.316 | 6.114 | 3102 |
| 1713302940 | 6.0599999 | -0.08 | -1.24 | 6.0599999 | 6.0599999 | 6.0599999 | 117 |
| 1713216000 | 6.136 | -0.16 | -2.47 | 6.3 | 6.3 | 6.136 | 4870 |
| 1712956800 | 6.2913 | 0 | 0.00 | 6.2913 | 6.2913 | 6.2913 | 0 |
| 1712870400 | 6.2913 | 0 | 0.00 | 6.2913 | 6.2913 | 6.2913 | 0 |
| 1712784000 | 6.2913 | -0.09 | -1.43 | 6.353 | 6.353 | 6.2913 | 753 |
| 1712698140 | 6.3825 | 0.02 | 0.39 | 6.39 | 6.41 | 6.35 | 32455 |
| 1712611200 | 6.358 | 0 | 0.00 | 6.358 | 6.358 | 6.358 | 0 |
| 1712352000 | 6.358 | 0.05 | 0.76 | 6.28 | 6.36 | 6.28 | 8106 |
| 1712265780 | 6.3099999 | -0.04 | -0.63 | 6.36 | 6.4109999 | 6.3099999 | 14373 |
| 1712179500 | 6.35 | 0.09 | 1.37 | 6.26 | 6.35 | 6.26 | 8180 |
| 1712092980 | 6.264 | -0.02 | -0.25 | 6.264 | 6.264 | 6.264 | 1880 |
| 1712006940 | 6.28 | -0.01 | -0.16 | 6.264 | 6.28 | 6.24 | 20881 |
| 1711660800 | 6.29 | 0.04 | 0.71 | 6.28 | 6.29 | 6.25 | 8230 |
| 1711574580 | 6.2458 | 0.05 | 0.74 | 6.2458 | 6.2458 | 6.2458 | 620 |
| 1711488540 | 6.2 | -0.04 | -0.64 | 6.2499 | 6.25 | 6.2 | 10756 |
| 1711401600 | 6.24 | 0.04 | 0.73 | 6.2 | 6.24 | 6.2 | 4879 |
| 1711142640 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1711056240 | 6.195 | 0.08 | 1.32 | 6.18 | 6.195 | 6.175 | 1406 |
| 1710970140 | 6.114 | 0.14 | 2.37 | 5.9567 | 6.14 | 5.9567 | 40355 |
| 1710883740 | 5.9725 | 0.09 | 1.57 | 5.904 | 5.9725 | 5.883 | 2840 |
| 1710796800 | 5.88 | -0.02 | -0.34 | 5.926 | 5.93 | 5.88 | 50945 |
| 1710538140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1710451740 | 5.9 | -0.04 | -0.61 | 5.9 | 5.9 | 5.9 | 5086 |
| 1710365340 | 5.936 | 0.09 | 1.47 | 5.91 | 5.96 | 5.91 | 3079 |
| 1710278940 | 5.85 | -0.02 | -0.34 | 5.846 | 5.85 | 5.846 | 5844 |
| 1710192540 | 5.87 | 0.03 | 0.51 | 5.85 | 5.87 | 5.85 | 491 |
| 1709936640 | 5.84 | -0.1 | -1.66 | 5.972 | 5.972 | 5.84 | 2398 |
| 1709850360 | 5.9386 | 0.15 | 2.57 | 5.9386 | 5.9386 | 5.9386 | 788 |
| 1709764080 | 5.79 | 0.03 | 0.56 | 5.8101 | 5.8101 | 5.7699999 | 11337 |
| 1709677620 | 5.758 | -0.14 | -2.41 | 5.84 | 5.84 | 5.758 | 5058 |
| 1709590980 | 5.9 | -0.05 | -0.84 | 5.98 | 5.98 | 5.9 | 4334 |
| 1709332140 | 5.95 | 0 | 0.00 | 5.9688 | 5.982 | 5.95 | 18801 |
| 1709245440 | 5.95 | -0.08 | -1.33 | 6.05 | 6.05 | 5.94 | 13996 |
| 1709159100 | 6.03 | 0 | 0.00 | 6.0199999 | 6.03 | 6.0199999 | 1926 |
| 1709072940 | 6.03 | -0.02 | -0.33 | 6.1 | 6.1 | 6.0199999 | 20119 |
| 1708986360 | 6.05 | 0.01 | 0.17 | 6.0599999 | 6.07 | 6.0497 | 25182 |
| 1708726800 | 6.04 | -0.08 | -1.31 | 6.07 | 6.07 | 6.0249 | 13178 |
| 1708640940 | 6.12 | -0.08 | -1.29 | 6.16 | 6.16 | 6.12 | 3186 |
| 1708554000 | 6.2 | -0.33 | -5.05 | 6.25 | 6.25 | 6.124 | 5936 |
| 1708467780 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1708122180 | 6.53 | 0.01 | 0.15 | 6.5199999 | 6.53 | 6.5199999 | 12530 |
| 1708036140 | 6.5199999 | 0.1 | 1.56 | 6.5199999 | 6.5199999 | 6.5199999 | 200 |
| 1707949740 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1707863340 | 6.42 | -0.17 | -2.58 | 6.45 | 6.45 | 6.4 | 2490 |
| 1707776940 | 6.5899 | 0.04 | 0.61 | 6.5599999 | 6.5899 | 6.5599999 | 1211 |
| 1707517200 | 6.55 | 0.02 | 0.31 | 6.5275 | 6.556 | 6.51 | 19402 |
| 1707431340 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1707344940 | 6.53 | -0.06 | -0.96 | 6.5424 | 6.5424 | 6.53 | 260 |
| 1707258480 | 6.5931 | 0.08 | 1.28 | 6.55 | 6.5931 | 6.55 | 1338 |
| 1707172140 | 6.51 | -0.12 | -1.78 | 6.61 | 6.61 | 6.51 | 1621 |
| 1706912580 | 6.628 | -0.02 | -0.33 | 6.628 | 6.628 | 6.628 | 11905 |
| 1706826540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1706740140 | 6.65 | -0.09 | -1.31 | 6.646 | 6.65 | 6.646 | 1567 |
| 1706653320 | 6.7384 | -0.05 | -0.76 | 6.7384 | 6.7384 | 6.7384 | 2185 |
| 1706567340 | 6.79 | 0.08 | 1.19 | 6.77 | 6.79 | 6.77 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
