We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.0297 | 0.015 | 3911 | 0.01981945 | CS |
| 4 | -0.0016 | -9.63855421687 | 0.0166 | 0.0297 | 0.0115 | 21328 | 0.01675592 | CS |
| 12 | -0.0062 | -29.2452830189 | 0.0212 | 0.0297 | 0.0111 | 16121 | 0.01959995 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.0111 | 33966 | 0.02838468 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.0111 | 33966 | 0.02838468 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.0111 | 33966 | 0.02838468 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.09 | 0.0111 | 33966 | 0.02838468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.015 | -0.00455 | -23.27 | 0.015 | 0.015 | 0.015 | 1040 |
| 1717104540 | 0.01955 | -0.00045 | -2.25 | 0.0297 | 0.0297 | 0.0151 | 6276 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 255 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 747 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02485 | 0.02 | 8364 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.015 | 0.0297 | 0.015 | 20616 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.015 | 0.0204 | 0.015 | 14128 |
| 1716326940 | 0.02 | 0.0006 | 3.09 | 0.01625 | 0.02 | 0.015 | 16247 |
| 1716240180 | 0.0194 | 0.0029 | 17.58 | 0.015 | 0.0194 | 0.015 | 12327 |
| 1715981340 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.015 | 2548 |
| 1715894940 | 0.015 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 1029 |
| 1715808000 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0194 | 0.012 | 27763 |
| 1715722140 | 0.012 | -0.0001 | -0.83 | 0.0175 | 0.018 | 0.012 | 18173 |
| 1715635200 | 0.0121 | -0.0019 | -13.57 | 0.01475 | 0.015 | 0.0121 | 3475 |
| 1715376000 | 0.014 | 0.0023 | 19.66 | 0.012 | 0.0168 | 0.012 | 554 |
| 1715289720 | 0.0117 | 0 | 0.00 | 0.01665 | 0.01665 | 0.0117 | 4549 |
| 1715203200 | 0.0117 | -0.00495 | -29.73 | 0.0117 | 0.0117 | 0.0117 | 905 |
| 1715117340 | 0.01665 | 0.00165 | 11.00 | 0.015 | 0.0216 | 0.0115 | 243245 |
| 1715030940 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0175 | 0.015 | 19088 |
| 1714771740 | 0.016 | -0.0015 | -8.57 | 0.0166 | 0.0166 | 0.016 | 4934 |
| 1714685340 | 0.0175 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 52904 |
| 1714598400 | 0.0175 | 0.00184 | 11.75 | 0.015 | 0.0175 | 0.015 | 5874 |
| 1714512600 | 0.01566 | 0.00066 | 4.40 | 0.015 | 0.0183 | 0.015 | 2784 |
| 1714425720 | 0.015 | -0.003 | -16.67 | 0.015 | 0.0183 | 0.015 | 2314 |
| 1714166580 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16265 |
| 1714080300 | 0.018 | 0 | 0.00 | 0.0198 | 0.0198 | 0.018 | 2899 |
| 1713994020 | 0.018 | -0.00108 | -5.66 | 0.018 | 0.018 | 0.018 | 3116 |
| 1713907740 | 0.01908 | 0.00108 | 6.00 | 0.0198 | 0.0198 | 0.018 | 7137 |
| 1713821340 | 0.018 | -0.0036 | -16.67 | 0.018 | 0.01908 | 0.018 | 2180 |
| 1713561900 | 0.0216 | 0.0006 | 2.86 | 0.02 | 0.0216 | 0.02 | 14530 |
| 1713475740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713389340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713302940 | 0.021 | -0.00235 | -10.06 | 0.021 | 0.021 | 0.021 | 1203 |
| 1713216000 | 0.02335 | 0.00548 | 30.67 | 0.02421 | 0.02421 | 0.02335 | 6624 |
| 1712957160 | 0.01787 | -0.00548 | -23.47 | 0.0112 | 0.01787 | 0.0112 | 2988 |
| 1712870760 | 0.02335 | -0.00135 | -5.47 | 0.02335 | 0.02335 | 0.02335 | 336 |
| 1712784000 | 0.0247 | -0.0003 | -1.20 | 0.02335 | 0.027795 | 0.02335 | 5215 |
| 1712698140 | 0.025 | 0.004 | 19.05 | 0.0297 | 0.0297 | 0.017495 | 5064 |
| 1712611200 | 0.021 | -0.0087 | -29.29 | 0.021 | 0.021 | 0.021 | 882 |
| 1712352000 | 0.0297 | 0.0073 | 32.59 | 0.01685 | 0.0297 | 0.01685 | 42415 |
| 1712265780 | 0.0224 | -0.0001 | -0.44 | 0.021 | 0.0224 | 0.0172 | 2375 |
| 1712179500 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.0225 | 0.0171 | 3934 |
| 1712092980 | 0.022 | 0 | 0.00 | 0.0222 | 0.0222 | 0.022 | 13291 |
| 1712006940 | 0.022 | -0.00025 | -1.12 | 0.022 | 0.022 | 0.022 | 10431 |
| 1711660800 | 0.02225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 7056 |
| 1711574580 | 0.02225 | -1.0E-5 | -0.04 | 0.022425 | 0.0225 | 0.02225 | 16379 |
| 1711488540 | 0.0222599 | 0.0018999 | 9.33 | 0.022 | 0.0222599 | 0.022 | 518 |
| 1711401600 | 0.02036 | -0.00108 | -5.04 | 0.02168 | 0.0224 | 0.02036 | 12430 |
| 1711142640 | 0.02144 | 0 | 0.00 | 0.02144 | 0.02144 | 0.02144 | 0 |
| 1711056240 | 0.02144 | 0.00274 | 14.65 | 0.0224 | 0.0224 | 0.02 | 17162 |
| 1710970140 | 0.0187 | -0.0038 | -16.89 | 0.02202 | 0.02202 | 0.0111 | 43332 |
| 1710883740 | 0.0225 | 4.0E-5 | 0.18 | 0.0225 | 0.02365 | 0.0225 | 84133 |
| 1710796800 | 0.02246 | 0.0015601 | 7.46 | 0.02 | 0.0248 | 0.02 | 24015 |
| 1710537720 | 0.0208999 | -0.0038 | -15.38 | 0.0208999 | 0.0208999 | 0.0208999 | 920 |
| 1710451740 | 0.0247 | -0.0001 | -0.40 | 0.016 | 0.0247 | 0.016 | 2357 |
| 1710365340 | 0.0248 | 0.000564 | 2.33 | 0.0248 | 0.0248 | 0.0201 | 24201 |
| 1710278940 | 0.024236 | 0.003636 | 17.65 | 0.01915 | 0.0248999 | 0.0151 | 15392 |
| 1710192540 | 0.0206 | -0.0043 | -17.27 | 0.02145 | 0.02145 | 0.01915 | 2551 |
| 1709936640 | 0.0248999 | 0.0040249 | 19.28 | 0.0212 | 0.0248999 | 0.0212 | 26217 |
| 1709850360 | 0.020875 | -0.004025 | -16.16 | 0.02346 | 0.02346 | 0.0184 | 36212 |
| 1709764080 | 0.0248999 | 0.0028999 | 13.18 | 0.022 | 0.0248999 | 0.022 | 44301 |
| 1709677620 | 0.022 | -0.0021 | -8.71 | 0.0231999 | 0.0235 | 0.022 | 20648 |
| 1709590980 | 0.0241 | 0.0001 | 0.42 | 0.025 | 0.025 | 0.022 | 63121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
