We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 146.6501 | 146.6501 | 146.6501 | 200 | 146.6501 | CS |
| 26 | 0 | 0 | 146.6501 | 146.6501 | 146.6501 | 200 | 146.6501 | CS |
| 52 | 19.7501 | 15.5635145784 | 126.9 | 146.6501 | 126.9 | 104 | 142.01507987 | CS |
| 156 | 23.6501 | 19.2277235772 | 123 | 146.6501 | 102.8 | 43 | 130.95565539 | CS |
| 260 | 41.6458 | 39.6610424525 | 105.0043 | 146.6501 | 102.8 | 252 | 112.30311901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717709400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717623000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717536600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717450200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717191000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717104600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1717018200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716931800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716586200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716499800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716413400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716327000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1716240600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715981400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715895000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715808600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715722200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715635800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715376600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715290200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715203800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715117400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1715031000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714771800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714685400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714599000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714512600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714425960 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714166760 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1714080360 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713993960 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713907560 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713821160 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713561960 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713475560 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713389160 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713302760 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
| 1713216360 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
