ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cornerstone Financial Corp (PK)

Cornerstone Financial Corp (PK) (CFIC)

6.72
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-5.485232067517.117.116.7248586.72CS
4-0.39-5.485232067517.117.116.7231106.80534973CS
12-0.39-5.485232067517.117.116.7225026.99782046CS
26-2.55-27.50809061499.279.56.7218817.47519546CS
52-2.39-26.23490669599.119.856.7213067.7923144CS
156-2.03-23.28.75126.728859.0800267CS
260-2.18-24.49438202258.9156.726408.87198615CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184005406.7200.006.726.726.720
17183141406.72-0.39-5.497.117.116.724858
17182278007.1100.007.117.117.110
17181414007.1100.007.117.117.110
17180550007.1100.007.117.117.110
17177958007.1100.007.117.117.110
17177094007.1100.007.117.117.110
17176224007.1100.007.117.117.110
17175360007.1100.007.117.117.110
17174496007.1100.007.117.117.110
17171904007.1100.007.117.117.110
17171040007.1100.007.117.117.110
17170176007.1100.007.117.117.110
17169312007.1100.007.117.117.110
17165856007.1100.007.117.117.110
17164992007.1100.007.117.117.110
17164128007.110.060.857.117.117.111361
17163264007.0500.007.057.057.050
17162400007.0500.007.057.057.050
17159808007.0500.007.057.057.050
17158944007.0500.007.057.057.050
17158080007.050.040.577.057.057.05400
17157217207.0100.007.017.017.010
17156353207.0100.007.017.017.010
17153761207.0100.007.017.017.010
17152897207.010.010.147.017.017.01500
1715203740700.007770
1715117340700.007770
1715030940700.00777100
171477174070.22.946.9676.96300
17146853406.8-0.25-3.556.86.86.8200
17145990007.0500.007.057.057.050
17145126007.0500.007.057.057.050
17144256007.0500.007.057.057.050
17141664007.0500.007.057.057.050
17140800007.0500.007.057.057.050
17139936007.0500.007.057.057.050
17139072007.0500.007.057.057.050
17138208007.0500.007.057.057.050
17135616007.0500.007.057.057.050
17134752007.0500.007.057.057.050
17133888007.0500.007.057.057.050
17133024007.0500.007.057.057.050
17132160007.0500.007.057.057.054100
17129571607.0500.007.057.057.050
17128707607.05-0.03-0.427.057.057.053000
17127841807.0800.007.087.087.080
17126977807.0800.007.087.087.080
17126113807.0800.007.087.087.080
17123521807.0800.007.087.087.080
17122657807.0800.007.087.087.080
17121793807.0800.007.087.087.080
17120929807.08-0.03-0.427.117.11710200
17120066407.1100.007.117.117.110
17116610407.1100.007.117.117.110
17115746407.1100.007.117.117.110
17114882407.1100.007.117.117.110
17114018407.1100.007.117.117.110
17111426407.1100.007.117.117.110
17110562407.11-0.39-5.207.117.2167.116208
17109701407.500.007.57.57.50
17108837407.500.007.57.57.5100
17107969207.500.007.57.57.50
17105377207.5-0.1-1.327.57.57.5100

Your Recent History

Delayed Upgrade Clock