We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.48523206751 | 7.11 | 7.11 | 6.72 | 4858 | 6.72 | CS |
| 4 | -0.39 | -5.48523206751 | 7.11 | 7.11 | 6.72 | 3110 | 6.80534973 | CS |
| 12 | -0.39 | -5.48523206751 | 7.11 | 7.11 | 6.72 | 2502 | 6.99782046 | CS |
| 26 | -2.55 | -27.5080906149 | 9.27 | 9.5 | 6.72 | 1881 | 7.47519546 | CS |
| 52 | -2.39 | -26.2349066959 | 9.11 | 9.85 | 6.72 | 1306 | 7.7923144 | CS |
| 156 | -2.03 | -23.2 | 8.75 | 12 | 6.72 | 885 | 9.0800267 | CS |
| 260 | -2.18 | -24.4943820225 | 8.9 | 15 | 6.72 | 640 | 8.87198615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1718314140 | 6.72 | -0.39 | -5.49 | 7.11 | 7.11 | 6.72 | 4858 |
| 1718227800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718141400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718055000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717795800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717709400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717622400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717536000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717449600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717190400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717104000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717017600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716931200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716585600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716499200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1716412800 | 7.11 | 0.06 | 0.85 | 7.11 | 7.11 | 7.11 | 1361 |
| 1716326400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716240000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715980800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715894400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715808000 | 7.05 | 0.04 | 0.57 | 7.05 | 7.05 | 7.05 | 400 |
| 1715721720 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715635320 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715376120 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715289720 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 500 |
| 1715203740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715117340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715030940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1714771740 | 7 | 0.2 | 2.94 | 6.96 | 7 | 6.96 | 300 |
| 1714685340 | 6.8 | -0.25 | -3.55 | 6.8 | 6.8 | 6.8 | 200 |
| 1714599000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714512600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714425600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714166400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714080000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713993600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713907200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713820800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713561600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713475200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713388800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713302400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713216000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 4100 |
| 1712957160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712870760 | 7.05 | -0.03 | -0.42 | 7.05 | 7.05 | 7.05 | 3000 |
| 1712784180 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712697780 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712611380 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712352180 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712265780 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712179380 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1712092980 | 7.08 | -0.03 | -0.42 | 7.11 | 7.11 | 7 | 10200 |
| 1712006640 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711661040 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711574640 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711488240 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711401840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711142640 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1711056240 | 7.11 | -0.39 | -5.20 | 7.11 | 7.216 | 7.11 | 6208 |
| 1710970140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710883740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1710796920 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710537720 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
