Cifi Hldgs Group Co Ltd (GM) Historical Data - CFFHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.535	-61.8497109827	0.865	0.8857	0.33	122862	0.58213989	CS
260	-0.4932	-59.9125364431	0.8232	0.986	0.33	76530	0.74246811	CS

Date	Close	Open	High	Low
1717191000	0.33	0.33	0.33	0.33
1717104600	0.33	0.33	0.33	0.33
1717018200	0.33	0.33	0.33	0.33
1716931800	0.33	0.33	0.33	0.33
1716586200	0.33	0.33	0.33	0.33
1716499800	0.33	0.33	0.33	0.33
1716413400	0.33	0.33	0.33	0.33
1716327000	0.33	0.33	0.33	0.33
1716240600	0.33	0.33	0.33	0.33
1715981400	0.33	0.33	0.33	0.33
1715895000	0.33	0.33	0.33	0.33
1715808600	0.33	0.33	0.33	0.33
1715722200	0.33	0.33	0.33	0.33
1715635800	0.33	0.33	0.33	0.33
1715376600	0.33	0.33	0.33	0.33
1715290200	0.33	0.33	0.33	0.33
1715203800	0.33	0.33	0.33	0.33
1715117400	0.33	0.33	0.33	0.33
1715031000	0.33	0.33	0.33	0.33
1714771800	0.33	0.33	0.33	0.33
1714685400	0.33	0.33	0.33	0.33
1714599000	0.33	0.33	0.33	0.33

Hot Features