We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 4.940187 | -0.19 | -3.70 | 4.940187 | 4.940187 | 4.940187 | 0 |
| 1717623000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717536600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717450200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717191000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717104600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717018200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716931800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716586200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716499800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716413400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716327000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716240600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715981400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715895000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715808600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715722200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715635800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715376600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715290200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715203800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715117400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715031000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714771800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714685400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714599000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714512600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714425600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714166400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714080000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713993600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713907200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713820800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713561600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713475200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713388800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713302400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713216000 | 5.13 | 0.31 | 6.43 | 5.13 | 5.13 | 5.13 | 175 |
| 1712956800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712870400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712784000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712697600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712611200 | 4.82 | -0.22 | -4.37 | 4.82 | 4.82 | 4.82 | 420 |
| 1712352000 | 5.04 | 0.01 | 0.28 | 5.005 | 5.04 | 5.005 | 270 |
| 1712265780 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1712179380 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1712092980 | 5.026 | 0.32 | 6.82 | 5.026 | 5.026 | 5 | 540 |
| 1712006940 | 4.705 | 0.26 | 5.73 | 4.62 | 4.726 | 4.598 | 3700 |
| 1711661280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711574880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711488480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711402080 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711142880 | 4.45 | -0.24 | -5.12 | 4.45 | 4.45 | 4.45 | 500 |
| 1711059840 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710973440 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710887040 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710800640 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710541440 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710455040 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710368640 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710282240 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1710195840 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1709936640 | 4.69 | -0.07 | -1.47 | 4.72 | 4.72 | 4.62 | 15100 |
| 1709818200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
