Cez AS (PK) Historical Data - CEZYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cez AS (PK) (CEZYY)
Cez AS (PK) (CEZYY) Historical

Cez AS (PK) (CEZYY)

18.00

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.1	-14.691943128	21.1	21.1	17.92	12156	18.16738008	CS
26	-3	-14.2857142857	21	21.3	16.345	8761	18.49836724	CS
52	-3.855	-17.6389842141	21.855	24.49	16.345	5927	18.54546405	CS
156	4.2	30.4347826087	13.8	27.16	13.8	6475	17.97037102	CS
260	7.56	72.4137931034	10.44	27.16	9.9	5833	17.88575222	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	18	0	0.00	18	18	18	0
1717709400	18	0	0.00	18	18	18	0
1717623000	18	0	0.00	18	18	18	0
1717536600	18	0	0.00	18	18	18	0
1717450200	18	0	0.00	18	18	18	0
1717191000	18	0	0.00	18	18	18	0
1717104600	18	0	0.00	18	18	18	0
1717018200	18	0	0.00	18	18	18	0
1716931800	18	0	0.00	18	18	18	0
1716586200	18	0	0.00	18	18	18	0
1716499800	18	0	0.00	18	18	18	0
1716413400	18	0	0.00	18	18	18	0
1716327000	18	0	0.00	18	18	18	0
1716240600	18	0	0.00	18	18	18	0
1715981400	18	0	0.00	18	18	18	0
1715895000	18	0	0.00	18	18	18	0
1715808600	18	0	0.00	18	18	18	0
1715722200	18	0	0.00	18	18	18	0
1715635800	18	0	0.00	18	18	18	0
1715376600	18	0	0.00	18	18	18	0
1715290200	18	0	0.00	18	18	18	0
1715203800	18	0	0.00	18	18	18	0
1715117400	18	0	0.00	18	18	18	0
1715031000	18	0	0.00	18	18	18	0
1714771800	18	0	0.00	18	18	18	0
1714685400	18	0	0.00	18	18	18	0
1714599000	18	0	0.00	18	18	18	0
1714512600	18	0	0.00	18	18	18	0
1714425900	18	0	0.00	18	18	18	0
1714166700	18	0	0.00	18	18	18	0
1714080300	18	0	0.00	18	18	18	0
1713993900	18	0	0.00	18	18	18	0
1713907500	18	0	0.00	18	18	18	0
1713821100	18	0	0.00	18	18	18	0
1713561900	18	0	0.00	18	18	18	0
1713475500	18	-0.05	-0.28	18	18	18	138
1713389340	18.05	0	0.00	18.05	18.05	18.05	0
1713302940	18.05	-0.03	-0.17	18.05	18.05	18.05	53208
1713216360	18.08	0	0.00	18.08	18.08	18.08	0
1712957160	18.08	0.08	0.44	18.08	18.08	18.08	900
1712870400	18	0	0.00	18	18	18	0
1712784000	18	0	0.00	18	18	18	0
1712697600	18	0	0.00	18	18	18	0
1712611200	18	0	0.00	18	18	18	0
1712352000	18	0.08	0.45	18	18	18	106
1712265780	17.92	0	0.00	17.92	17.92	17.92	0
1712179380	17.92	0	0.00	17.92	17.92	17.92	0
1712092980	17.92	0	0.00	17.92	17.92	17.92	568
1712006940	17.92	0	0.00	17.92	17.92	17.92	238
1711660800	17.92	-0.36	-1.97	18.3	18.3	17.92	601
1711574580	18.28	-2.82	-13.36	18.28	18.28	18.28	53411
1711488540	21.1	4.76	29.09	21.1	21.1	21.1	238
1711373400	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1711114200	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1711027800	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710941400	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710855000	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710768600	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710509400	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710423000	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710336600	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710250200	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1710163800	16.344999	0	0.00	16.344999	16.344999	16.344999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions