We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.25 | 94.25 | 94.25 | 36 | 94.25 | CS |
| 4 | 6.1 | 6.9200226886 | 88.15 | 94.25 | 88.15 | 79 | 91.66525424 | CS |
| 12 | 4.275 | 4.75131981106 | 89.975 | 94.25 | 86.55 | 131 | 89.80184478 | CS |
| 26 | 24.7 | 35.5140186916 | 69.55 | 94.25 | 68.9 | 123 | 85.6280426 | CS |
| 52 | 17.4 | 22.641509434 | 76.85 | 94.25 | 58.951 | 157 | 71.82925402 | CS |
| 156 | 24.26 | 34.6620945849 | 69.99 | 94.25 | 44 | 209 | 66.78858132 | CS |
| 260 | 40.235862 | 74.4913526159 | 54.014138 | 94.25 | 37.9 | 452 | 56.96707342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717709400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 36 |
| 1717622940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717536540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717450140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717190940 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717104540 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717018140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716931740 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716586140 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716499740 | 94.25 | 6.1 | 6.92 | 94.25 | 94.25 | 94.25 | 100 |
| 1716412800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716326400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1716240000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715980800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715894400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715808000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715721600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715635200 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1715376000 | 88.15 | 1.6 | 1.85 | 88.15 | 88.15 | 88.15 | 100 |
| 1715290200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715203800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715117400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1715031000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714771800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714685400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714599000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714512600 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714425900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714166700 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714080300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713993900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713907500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713821100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713561900 | 86.55 | -1.5 | -1.70 | 86.55 | 86.55 | 86.55 | 100 |
| 1713475200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713388800 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713302400 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1713216000 | 88.05 | -1.93 | -2.14 | 88.05 | 88.05 | 88.05 | 100 |
| 1712957160 | 89.975 | 0 | 0.00 | 89.975 | 89.975 | 89.975 | 0 |
| 1712870760 | 89.975 | 21.08 | 30.59 | 89.975 | 89.975 | 89.975 | 350 |
| 1712755800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712669400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712583000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712323800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712237400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712151000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1712064600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711978200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711632600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711546200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711459800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711373400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711114200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1711027800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710941400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710855000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710768600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710509400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710423000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710336600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710250200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1710163800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
