We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0063 | -4.85736314572 | 0.1297 | 0.1297 | 0.1234 | 360 | 0.128825 | CS |
| 26 | -0.0366 | -22.875 | 0.16 | 0.16 | 0.1234 | 255 | 0.13680784 | CS |
| 52 | -0.1628 | -56.8832983927 | 0.2862 | 0.2862 | 0.1234 | 244 | 0.16129836 | CS |
| 156 | -0.2916 | -70.265060241 | 0.415 | 0.45 | 0.1234 | 909 | 0.32335313 | CS |
| 260 | -0.3566 | -74.2916666667 | 0.48 | 0.63 | 0.1234 | 1093 | 0.45252486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1717104600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1717018200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716931800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716586200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716499800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716413400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716327000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1716240600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715981400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715895000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715808600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715722200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715635800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715376600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715290200 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715203800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715117400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715031000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714771800 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714685400 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714599000 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714512600 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714425900 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714166700 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1714080300 | 0.1234 | -0.0063 | -4.86 | 0.1234 | 0.1234 | 0.1234 | 100 |
| 1713994020 | 0.1297 | -0.0182 | -12.31 | 0.1297 | 0.1297 | 0.1297 | 620 |
| 1713911340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713824940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713565740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713479340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713392940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713306540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1713220140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712960940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712874540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712788140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712701740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712615340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712356140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712269740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712183340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712096940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1712010540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711664940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711578540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711492140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711405740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711146540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1711060140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710973740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710887340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710800940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710541740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710455340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710368940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710282540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1710196140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1709936940 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1709850540 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1709764140 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1709677740 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1709591340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
