Cresco Ltd (PK) Historical Data - CEJOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.48	13.48	13.48	100	13.48	CS
12	0.58	4.49612403101	12.9	13.48	12.9	100	13.19	CS
26	0.58	4.49612403101	12.9	13.48	12.9	100	13.19	CS
52	0.58	4.49612403101	12.9	13.48	12.9	100	13.19	CS
156	-2.37	-14.952681388	15.85	16.9	12.9	207	15.38864734	CS
260	0.48	3.69230769231	13	16.9	12.02	354	14.14493603	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717190400	13.48	0	0.00	13.48	13.48	13.48	0
1717104000	13.48	0	0.00	13.48	13.48	13.48	0
1717017600	13.48	0	0.00	13.48	13.48	13.48	0
1716931200	13.48	0	0.00	13.48	13.48	13.48	0
1716585600	13.48	0	0.00	13.48	13.48	13.48	0
1716499200	13.48	0	0.00	13.48	13.48	13.48	0
1716412800	13.48	0	0.00	13.48	13.48	13.48	0
1716326400	13.48	0	0.00	13.48	13.48	13.48	0
1716240000	13.48	0	0.00	13.48	13.48	13.48	0
1715980800	13.48	0	0.00	13.48	13.48	13.48	0
1715894400	13.48	0	0.00	13.48	13.48	13.48	0
1715808000	13.48	0	0.00	13.48	13.48	13.48	0
1715721600	13.48	0	0.00	13.48	13.48	13.48	0
1715635200	13.48	0	0.00	13.48	13.48	13.48	0
1715376000	13.48	0.58	4.50	13.48	13.48	13.48	100
1715290200	12.9	0	0.00	12.9	12.9	12.9	0
1715203800	12.9	0	0.00	12.9	12.9	12.9	0
1715117400	12.9	0	0.00	12.9	12.9	12.9	0
1715031000	12.9	0	0.00	12.9	12.9	12.9	0
1714771800	12.9	0	0.00	12.9	12.9	12.9	0
1714685400	12.9	0	0.00	12.9	12.9	12.9	0
1714599000	12.9	0	0.00	12.9	12.9	12.9	0

Hot Features