We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086 | -1.56392071286 | 0.5499 | 0.5499 | 0.54 | 87500 | 0.54092857 | CS |
| 4 | -0.0587 | -9.78333333333 | 0.6 | 0.6058 | 0.54 | 46388 | 0.55102409 | CS |
| 12 | -0.0335 | -5.82811412665 | 0.5748 | 0.6919 | 0.54 | 62610 | 0.5906962 | CS |
| 26 | 0.1413 | 35.325 | 0.4 | 0.7 | 0.4 | 73858 | 0.59963404 | CS |
| 52 | 0.0346 | 6.82849812512 | 0.5067 | 0.79 | 0.4 | 64904 | 0.59735324 | CS |
| 156 | -0.0587 | -9.78333333333 | 0.6 | 0.79 | 0.4 | 44266 | 0.58731084 | CS |
| 260 | -0.0587 | -9.78333333333 | 0.6 | 0.79 | 0.4 | 44266 | 0.58731084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
| 1718314140 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
| 1718227740 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
| 1718141340 | 0.5413 | 0.0013 | 0.24 | 0.5413 | 0.5413 | 0.5413 | 125000 |
| 1718054880 | 0.54 | -0.0117 | -2.12 | 0.5499 | 0.5499 | 0.54 | 50000 |
| 1717795800 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
| 1717709400 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
| 1717622760 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
| 1717536360 | 0.5517 | -0.0311 | -5.34 | 0.5679 | 0.5679 | 0.5517 | 20000 |
| 1717450140 | 0.5828 | 0 | 0.00 | 0.5828 | 0.5828 | 0.5828 | 0 |
| 1717190940 | 0.5828 | -0.0159 | -2.66 | 0.594767 | 0.594767 | 0.5828 | 500 |
| 1717104540 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1717018140 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1716931740 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1716586140 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1716499740 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1716413340 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1716326940 | 0.5987 | 0.0244 | 4.25 | 0.6 | 0.6058 | 0.5987 | 36440 |
| 1716240540 | 0.5743 | 0 | 0.00 | 0.5743 | 0.5743 | 0.5743 | 0 |
| 1715981340 | 0.5743 | 0 | 0.00 | 0.5743 | 0.5743 | 0.5743 | 0 |
| 1715894940 | 0.5743 | 0.01475 | 2.64 | 0.5743 | 0.5743 | 0.5743 | 2500 |
| 1715808120 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
| 1715721720 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
| 1715635320 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
| 1715376120 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
| 1715289720 | 0.55955 | -0.04045 | -6.74 | 0.55955 | 0.55955 | 0.55955 | 83392 |
| 1715203200 | 0.6 | 0.0213 | 3.68 | 0.6 | 0.6 | 0.6 | 92407 |
| 1715117400 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1715031000 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1714771800 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1714685400 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1714599000 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1714512600 | 0.5787 | 0.0087001 | 1.53 | 0.5787 | 0.5787 | 0.5787 | 24000 |
| 1714425900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714166700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714080300 | 0.5699999 | 0.0048999 | 0.87 | 0.5758 | 0.5758 | 0.5699999 | 10400 |
| 1713994020 | 0.5651 | -0.1268 | -18.33 | 0.6 | 0.6 | 0.5531 | 268340 |
| 1713907740 | 0.6919 | 0.1087 | 18.64 | 0.6133 | 0.6919 | 0.6058 | 200000 |
| 1713821100 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1713561900 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1713475500 | 0.5832 | -0.0068 | -1.15 | 0.5832 | 0.5832 | 0.5832 | 31940 |
| 1713389100 | 0.59 | 0.0186 | 3.26 | 0.57468 | 0.59 | 0.57468 | 29000 |
| 1713302940 | 0.5714 | 0.0273 | 5.02 | 0.5499 | 0.5789 | 0.5499 | 168000 |
| 1713216000 | 0.5441 | -0.0459 | -7.78 | 0.5441 | 0.5441 | 0.5441 | 10000 |
| 1712957160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712870760 | 0.59 | -0.0106 | -1.76 | 0.57275 | 0.5905 | 0.57275 | 75924 |
| 1712784000 | 0.6006 | 0.0339 | 5.98 | 0.5568 | 0.6067 | 0.55675 | 245868 |
| 1712698140 | 0.5667 | -0.00875 | -1.52 | 0.5666 | 0.5667 | 0.5666 | 9005 |
| 1712611200 | 0.57545 | 0 | 0.00 | 0.57545 | 0.57545 | 0.57545 | 0 |
| 1712352000 | 0.57545 | -0.01035 | -1.77 | 0.57545 | 0.57545 | 0.57545 | 100 |
| 1712265780 | 0.5858 | 0.0074 | 1.28 | 0.5858 | 0.5858 | 0.5858 | 18000 |
| 1712179380 | 0.5784 | 0 | 0.00 | 0.5784 | 0.5784 | 0.5784 | 0 |
| 1712092980 | 0.5784 | -0.0261 | -4.32 | 0.5784 | 0.5784 | 0.5784 | 319 |
| 1712006940 | 0.6045 | 0.0297 | 5.17 | 0.6045 | 0.6045 | 0.6045 | 1000 |
| 1711661340 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1711574940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1711488540 | 0.5748 | 0.0003 | 0.05 | 0.5748 | 0.5748 | 0.5748 | 500 |
| 1711401600 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
| 1711142400 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
| 1711056000 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
| 1710969600 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
| 1710883200 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
| 1710796800 | 0.5745 | 0.00102 | 0.18 | 0.5745 | 0.5745 | 0.5745 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
