Cosmo Energy Holdings Company Ltd (PK) Historical Data - CEHCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	36.55	36.55	36.55	100	36.55	CS
156	15.6561	74.9314393196	20.8939	36.55	20.2495	7060	20.70791785	CS
260	15.6561	74.9314393196	20.8939	36.55	20.2495	7060	20.70791785	CS

Date	Close	Open	High	Low
1717709400	36.55	36.55	36.55	36.55
1717623000	36.55	36.55	36.55	36.55
1717536600	36.55	36.55	36.55	36.55
1717450200	36.55	36.55	36.55	36.55
1717191000	36.55	36.55	36.55	36.55
1717104600	36.55	36.55	36.55	36.55
1717018200	36.55	36.55	36.55	36.55
1716931800	36.55	36.55	36.55	36.55
1716586200	36.55	36.55	36.55	36.55
1716499800	36.55	36.55	36.55	36.55
1716413400	36.55	36.55	36.55	36.55
1716327000	36.55	36.55	36.55	36.55
1716240600	36.55	36.55	36.55	36.55
1715981400	36.55	36.55	36.55	36.55
1715895000	36.55	36.55	36.55	36.55
1715808600	36.55	36.55	36.55	36.55
1715722200	36.55	36.55	36.55	36.55
1715635800	36.55	36.55	36.55	36.55
1715376600	36.55	36.55	36.55	36.55
1715290200	36.55	36.55	36.55	36.55
1715203800	36.55	36.55	36.55	36.55
1715117400	36.55	36.55	36.55	36.55
1715031000	36.55	36.55	36.55	36.55
1714771800	36.55	36.55	36.55	36.55
1714685400	36.55	36.55	36.55	36.55
1714599000	36.55	36.55	36.55	36.55

Hot Features