We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.8 | 8.84 | 8.56 | 185 | 8.74885529 | CS |
| 4 | 0.15 | 1.73410404624 | 8.65 | 8.9999 | 8.56 | 547 | 8.83704137 | CS |
| 12 | -0.34 | -3.71991247265 | 9.14 | 9.2 | 8.35 | 1084 | 8.83473626 | CS |
| 26 | 0.55 | 6.66666666667 | 8.25 | 10.94 | 8.25 | 1734 | 9.14003548 | CS |
| 52 | -1.1 | -11.1111111111 | 9.9 | 10.94 | 7.5 | 1619 | 8.83241095 | CS |
| 156 | -1.95 | -18.1395348837 | 10.75 | 13.7 | 7.5 | 1294 | 9.94864857 | CS |
| 260 | -2.2 | -20 | 11 | 13.7 | 7.5 | 1283 | 9.95995808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 3000 |
| 1718314140 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 100 |
| 1718227380 | 8.65 | 0.09 | 1.05 | 8.65 | 8.65 | 8.65 | 220 |
| 1718141340 | 8.56 | -0.28 | -3.17 | 8.56 | 8.56 | 8.56 | 100 |
| 1718054880 | 8.84 | 0.04 | 0.45 | 8.84 | 8.84 | 8.84 | 366 |
| 1717795800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 140 |
| 1717709400 | 8.8 | 0.04 | 0.45 | 8.8 | 8.8 | 8.8 | 150 |
| 1717622760 | 8.7608 | 0 | 0.00 | 8.7608 | 8.7608 | 8.7608 | 0 |
| 1717536360 | 8.7608 | -0.22 | -2.44 | 8.7608 | 8.7608 | 8.7608 | 100 |
| 1717450140 | 8.98 | 0.24 | 2.74 | 8.98 | 8.98 | 8.98 | 135 |
| 1717190820 | 8.7405 | 0 | 0.00 | 8.7405 | 8.7405 | 8.7405 | 0 |
| 1717104420 | 8.7405 | 0 | 0.00 | 8.7405 | 8.7405 | 8.7405 | 0 |
| 1717018020 | 8.7405 | -0.11 | -1.24 | 8.75 | 8.75 | 8.7405 | 2100 |
| 1716931740 | 8.85 | -0.05 | -0.56 | 8.8584 | 8.8584 | 8.85 | 1000 |
| 1716585840 | 8.9 | 0 | 0.03 | 8.9 | 8.9 | 8.9 | 1560 |
| 1716499740 | 8.8975 | -0.1 | -1.14 | 8.9 | 8.9 | 8.8975 | 1400 |
| 1716412800 | 8.9999 | 0.03 | 0.33 | 8.9999 | 8.9999 | 8.9999 | 260 |
| 1716326940 | 8.9699 | 0.21 | 2.40 | 8.94 | 8.9799 | 8.94 | 450 |
| 1716240180 | 8.76 | -0.09 | -1.02 | 8.76 | 8.76 | 8.76 | 315 |
| 1715981340 | 8.85 | 0.31 | 3.63 | 8.65 | 8.85 | 8.65 | 355 |
| 1715894940 | 8.5399999 | -0.21 | -2.40 | 8.5399999 | 8.5399999 | 8.5399999 | 479 |
| 1715808000 | 8.75 | 0.25 | 2.94 | 8.6 | 8.75 | 8.6 | 216 |
| 1715722140 | 8.5 | 0.04 | 0.41 | 8.5 | 8.5 | 8.5 | 1200 |
| 1715635200 | 8.465 | -0.29 | -3.26 | 8.5 | 8.5 | 8.465 | 464 |
| 1715376000 | 8.75 | 0.35 | 4.17 | 8.4 | 8.75 | 8.4 | 1052 |
| 1715289720 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.4 | 600 |
| 1715203200 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 234 |
| 1715117340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715030940 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 160 |
| 1714771740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 520 |
| 1714684800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714598400 | 8.5 | 0.05 | 0.59 | 8.35 | 8.5 | 8.35 | 2653 |
| 1714512600 | 8.45 | -0.05 | -0.59 | 8.38 | 8.45 | 8.38 | 346 |
| 1714425720 | 8.5 | -0.25 | -2.86 | 8.8 | 8.8 | 8.5 | 935 |
| 1714166580 | 8.75 | 0.09 | 1.04 | 8.66 | 8.75 | 8.66 | 1595 |
| 1714080300 | 8.66 | 0.05 | 0.58 | 8.66 | 8.66 | 8.66 | 340 |
| 1713994020 | 8.61 | -0.04 | -0.46 | 8.95 | 8.95 | 8.61 | 1901 |
| 1713907740 | 8.65 | 0.09 | 1.05 | 8.65 | 8.65 | 8.65 | 200 |
| 1713821340 | 8.56 | 0.05 | 0.59 | 8.65 | 8.65 | 8.56 | 648 |
| 1713561900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713475500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713389100 | 8.51 | -0.05 | -0.58 | 8.8 | 8.8 | 8.51 | 700 |
| 1713302940 | 8.56 | -0.2 | -2.28 | 8.75 | 8.76 | 8.56 | 1500 |
| 1713216000 | 8.76 | -0.15 | -1.68 | 9 | 9 | 8.76 | 1023 |
| 1712957160 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712870760 | 8.91 | -0.27 | -2.94 | 9 | 9 | 8.91 | 1443 |
| 1712784000 | 9.18 | 0.27 | 3.03 | 8.91 | 9.18 | 8.91 | 6593 |
| 1712697600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712611200 | 8.91 | 0 | 0.00 | 9.14 | 9.2 | 8.91 | 5308 |
| 1712352000 | 8.91 | 0 | 0.00 | 9.15 | 9.19 | 8.91 | 2747 |
| 1712265780 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 1017 |
| 1712179500 | 9 | -0.19 | -2.07 | 9.01 | 9.01 | 9 | 1134 |
| 1712092980 | 9.19 | 0.17 | 1.88 | 9.19 | 9.19 | 9.19 | 797 |
| 1712006940 | 9.02 | -0.13 | -1.42 | 9.19 | 9.2 | 9.02 | 774 |
| 1711660980 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1711574580 | 9.15 | 0.34 | 3.86 | 9.19 | 9.19 | 9.15 | 2064 |
| 1711488000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1711401600 | 8.81 | 0.06 | 0.69 | 9.14 | 9.15 | 8.81 | 2470 |
| 1711142940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711056540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710970140 | 8.75 | -0.25 | -2.78 | 8.81 | 8.81 | 8.75 | 2550 |
| 1710883740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710797340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710538140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
