We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.183 | -27.2214145215 | 11.693 | 11.693 | 8.51 | 200 | 10.1015 | CS |
| 26 | -0.292 | -3.31742785731 | 8.802 | 11.693 | 8.51 | 167 | 9.8416 | CS |
| 52 | 2.4204 | 39.746452969 | 6.0896 | 11.693 | 5.671 | 160 | 8.32995 | CS |
| 156 | -21.5924 | -71.7298288509 | 30.1024 | 30.1024 | 0.0025 | 163 | 15.93470381 | CS |
| 260 | -21.5924 | -71.7298288509 | 30.1024 | 30.1024 | 0.0025 | 163 | 15.93470381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717104600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717018200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716931800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716586200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716499800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716413400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716327000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716240600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715981400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715895000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715808600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715722200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715635800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715376600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715290200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715203800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715117400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715031000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714771800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714685400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714599000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714512600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714425780 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714166580 | 8.51 | -3.18 | -27.22 | 8.51 | 8.51 | 8.51 | 200 |
| 1714080540 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713994140 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713907740 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713821340 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713562140 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713475740 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713389340 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713302940 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1713216540 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1712957340 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1712870940 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1712784540 | 11.693 | 0 | 0.00 | 11.693 | 11.693 | 11.693 | 0 |
| 1712698140 | 11.693 | 2.89 | 32.84 | 11.693 | 11.693 | 11.693 | 200 |
| 1712583000 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1712323800 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1712237400 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1712151000 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1712064600 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711978200 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711632600 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711546200 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711459800 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711373400 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711114200 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1711027800 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710941400 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710855000 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710768600 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710509400 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710423000 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710336600 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710250200 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1710163800 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1709904600 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1709818200 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1709731800 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1709645400 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1709559000 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
