CDXI

Cardax (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax Inc (QB) CDXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.25 0.00 0.00 0.00 2.25 16:52:02
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.512.002.031,557-0.75-25.0%
1 Month6.256.252.003.53848-4.00-64.0%
3 Months6.2515.002.005.19611-4.00-64.0%
6 Months0.0515.000.045051.312,0502.204,400.0%
1 Year0.100115.000.0320.11196130,8422.152,147.75%
3 Years0.19915.000.0320.214999942,2942.051,030.65%
5 Years0.11515.000.030.193655446,5902.141,856.52%

CDXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Jul 01 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Jun 30 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Jun 29 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Jun 26 2020 2.25 0.25 12.5% 3.51 3.51 2.25 376
Jun 25 2020 2.00 -1.00 -33.33% 3.00 3.00 2.00 2,737
Jun 24 2020 3.00 0.00 0.0% 3.00 3.00 3.00 0
Jun 23 2020 3.00 0.00 0.0% 3.00 3.00 3.00 1,000
Jun 22 2020 3.00 0.25 9.09% 2.75 3.00 2.75 677
Jun 19 2020 2.75 -0.50 -15.38% 3.25 3.25 2.75 755
Jun 18 2020 3.25 -0.25 -7.14% 3.50 3.50 3.25 1,495
Jun 17 2020 3.50 -0.50 -12.5% 4.00 4.00 3.50 994
Jun 16 2020 4.00 -0.25 -5.88% 4.00 4.00 4.00 300
Jun 15 2020 4.25 -0.25 -5.56% 4.25 4.25 4.25 189
Jun 12 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0
Jun 11 2020 4.50 -0.50 -10.0% 4.50 4.50 4.50 355
Jun 10 2020 5.00 0.00 0.0% 5.00 5.00 5.00 0
Jun 09 2020 5.00 -0.75 -13.04% 5.50 5.50 5.00 1,124
Jun 08 2020 5.75 0.00 0.0% 5.75 5.75 5.75 508
Jun 05 2020 5.75 -0.25 -4.17% 5.80 5.80 5.75 674
See More Historical Prices »
Your Recent History
USOTC
CDXI
Cardax (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 23:32:06