We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.016 | -16 | 0.1 | 0.1078 | 0.084 | 6200 | 0.09220968 | CS |
| 12 | -0.016 | -16 | 0.1 | 0.1078 | 0.0432 | 6126 | 0.09329701 | CS |
| 26 | 0.0147 | 21.2121212121 | 0.0693 | 0.1078 | 0.0432 | 6471 | 0.08377928 | CS |
| 52 | 0.0112 | 15.3846153846 | 0.0728 | 0.1078 | 0.0432 | 6912 | 0.08410923 | CS |
| 156 | -0.3141 | -78.8997739261 | 0.3981 | 1 | 0.0257 | 9450 | 0.15749058 | CS |
| 260 | -0.3227 | -79.3459552496 | 0.4067 | 1 | 0.0257 | 9521 | 0.16101739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718314200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718227800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718141400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718055000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717795800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717709400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717622940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717536540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717450140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717190940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717104540 | 0.084 | -0.0105 | -11.11 | 0.0945 | 0.0945 | 0.084 | 16000 |
| 1717018020 | 0.0945 | -0.0133 | -12.34 | 0.0945 | 0.0945 | 0.0945 | 5000 |
| 1716931740 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1716586140 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1716499740 | 0.1078 | 0.0068 | 6.73 | 0.1078 | 0.1078 | 0.1078 | 5000 |
| 1716412800 | 0.101 | 0.001 | 1.00 | 0.101 | 0.101 | 0.101 | 3000 |
| 1716326940 | 0.1 | 0.0167 | 20.05 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716240000 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1715980800 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1715894400 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1715808000 | 0.0833 | 0.02598 | 45.32 | 0.0432 | 0.0833 | 0.0432 | 11000 |
| 1715721600 | 0.05732 | 0 | 0.00 | 0.05732 | 0.05732 | 0.05732 | 0 |
| 1715635200 | 0.05732 | 0 | 0.00 | 0.05732 | 0.05732 | 0.05732 | 0 |
| 1715376000 | 0.05732 | -0.02738 | -32.33 | 0.05732 | 0.05732 | 0.05732 | 1000 |
| 1715289600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1715203200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1715116800 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1715030400 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1714771200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1714684800 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1714598400 | 0.0847 | -0.0046 | -5.15 | 0.1 | 0.1 | 0.0847 | 600 |
| 1714512600 | 0.0893 | 0.0023001 | 2.64 | 0.0893 | 0.0893 | 0.0893 | 3300 |
| 1714425720 | 0.0869999 | -0.00312 | -3.46 | 0.072 | 0.0869999 | 0.072 | 7655 |
| 1714166700 | 0.09012 | 0 | 0.00 | 0.09012 | 0.09012 | 0.09012 | 0 |
| 1714080300 | 0.09012 | 0.00062 | 0.69 | 0.09012 | 0.09012 | 0.09012 | 1400 |
| 1713994140 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1713907740 | 0.0895 | -0.0032 | -3.45 | 0.0895 | 0.0895 | 0.0895 | 200 |
| 1713821100 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1713561900 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1713475500 | 0.0927 | 0.00652 | 7.57 | 0.0927 | 0.0927 | 0.0927 | 200 |
| 1713389340 | 0.08618 | 0 | 0.00 | 0.08618 | 0.08618 | 0.08618 | 0 |
| 1713302940 | 0.08618 | -0.0097 | -10.12 | 0.08792 | 0.08792 | 0.08618 | 4500 |
| 1713216360 | 0.09588 | 0 | 0.00 | 0.09588 | 0.09588 | 0.09588 | 0 |
| 1712957160 | 0.09588 | 0 | 0.00 | 0.09588 | 0.09588 | 0.09588 | 0 |
| 1712870760 | 0.09588 | 0.01088 | 12.80 | 0.09588 | 0.09588 | 0.09588 | 1000 |
| 1712784000 | 0.085 | 0.00172 | 2.07 | 0.0914399 | 0.0914399 | 0.085 | 1588 |
| 1712698140 | 0.08328 | -0.01442 | -14.76 | 0.08328 | 0.08328 | 0.08328 | 2350 |
| 1712611740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1712352540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1712266140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1712179740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1712093340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1712006940 | 0.0977 | -0.0023 | -2.30 | 0.0977 | 0.0977 | 0.0977 | 500 |
| 1711660800 | 0.1 | 0.0104 | 11.61 | 0.1 | 0.1 | 0.1 | 33000 |
| 1711574580 | 0.0896 | -0.0104 | -10.40 | 0.1 | 0.1 | 0.07945 | 9851 |
| 1711488540 | 0.1 | 0.0316 | 46.20 | 0.1 | 0.1 | 0.1 | 19500 |
| 1711373400 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1711114200 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1711027800 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1710941400 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1710855000 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1710768600 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
