CDON AB (PK) Historical Data - CDOAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CDON AB (PK) (CDOAF)
CDON AB (PK) (CDOAF) Historical

CDON AB (PK) (CDOAF)

13.50

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.2	-1.4598540146	13.7	13.7	13.5	2368	13.69718508	CS
52	1.05	8.43373493976	12.45	13.7	11.25	1478	13.62488835	CS
156	-42.3806	-75.8413474444	55.8806	62.1877	11.25	13608	29.29320553	CS
260	-32.130941	-70.414811301	45.630941	104.1	11.25	10381	31.42561902	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808600	13.5	0	0.00	13.5	13.5	13.5	0
1715722200	13.5	0	0.00	13.5	13.5	13.5	0
1715635800	13.5	0	0.00	13.5	13.5	13.5	0
1715376600	13.5	0	0.00	13.5	13.5	13.5	0
1715290200	13.5	0	0.00	13.5	13.5	13.5	0
1715203800	13.5	0	0.00	13.5	13.5	13.5	0
1715117400	13.5	0	0.00	13.5	13.5	13.5	0
1715031000	13.5	0	0.00	13.5	13.5	13.5	0
1714771800	13.5	0	0.00	13.5	13.5	13.5	0
1714685400	13.5	0	0.00	13.5	13.5	13.5	0
1714599000	13.5	0	0.00	13.5	13.5	13.5	0
1714512600	13.5	0	0.00	13.5	13.5	13.5	0
1714429200	13.5	0	0.00	13.5	13.5	13.5	0
1714170000	13.5	0	0.00	13.5	13.5	13.5	0
1714083600	13.5	0	0.00	13.5	13.5	13.5	0
1713997200	13.5	0	0.00	13.5	13.5	13.5	0
1713910800	13.5	0	0.00	13.5	13.5	13.5	0
1713824400	13.5	0	0.00	13.5	13.5	13.5	0
1713565200	13.5	0	0.00	13.5	13.5	13.5	0
1713478800	13.5	0	0.00	13.5	13.5	13.5	0
1713392400	13.5	0	0.00	13.5	13.5	13.5	0
1713306000	13.5	0	0.00	13.5	13.5	13.5	0
1713219600	13.5	0	0.00	13.5	13.5	13.5	0
1712960400	13.5	0	0.00	13.5	13.5	13.5	0
1712874000	13.5	0	0.00	13.5	13.5	13.5	0
1712787600	13.5	0	0.00	13.5	13.5	13.5	0
1712701200	13.5	0	0.00	13.5	13.5	13.5	0
1712614800	13.5	0	0.00	13.5	13.5	13.5	0
1712355600	13.5	0	0.00	13.5	13.5	13.5	0
1712269200	13.5	0	0.00	13.5	13.5	13.5	0
1712182800	13.5	0	0.00	13.5	13.5	13.5	0
1712096400	13.5	0	0.00	13.5	13.5	13.5	0
1712010000	13.5	0	0.00	13.5	13.5	13.5	0
1711664400	13.5	0	0.00	13.5	13.5	13.5	0
1711578000	13.5	0	0.00	13.5	13.5	13.5	0
1711491600	13.5	0	0.00	13.5	13.5	13.5	0
1711405200	13.5	0	0.00	13.5	13.5	13.5	0
1711146000	13.5	0	0.00	13.5	13.5	13.5	0
1711059600	13.5	0	0.00	13.5	13.5	13.5	0
1710973200	13.5	0	0.00	13.5	13.5	13.5	0
1710886800	13.5	0	0.00	13.5	13.5	13.5	0
1710800400	13.5	0	0.00	13.5	13.5	13.5	0
1710541200	13.5	0	0.00	13.5	13.5	13.5	0
1710454800	13.5	0	0.00	13.5	13.5	13.5	0
1710368400	13.5	0	0.00	13.5	13.5	13.5	0
1710282000	13.5	0	0.00	13.5	13.5	13.5	0
1710195600	13.5	0	0.00	13.5	13.5	13.5	0
1709936400	13.5	0	0.00	13.5	13.5	13.5	0
1709850000	13.5	0	0.00	13.5	13.5	13.5	0
1709763600	13.5	0	0.00	13.5	13.5	13.5	0
1709677200	13.5	0	0.00	13.5	13.5	13.5	0
1709590800	13.5	0	0.00	13.5	13.5	13.5	0
1709331600	13.5	0	0.00	13.5	13.5	13.5	0
1709245200	13.5	0	0.00	13.5	13.5	13.5	0
1709158800	13.5	0	0.00	13.5	13.5	13.5	0
1709072400	13.5	0	0.00	13.5	13.5	13.5	0
1708986000	13.5	0	0.00	13.5	13.5	13.5	0
1708726800	13.5	0	0.00	13.5	13.5	13.5	0
1708640400	13.5	0	0.00	13.5	13.5	13.5	0
1708554000	13.5	0	0.00	13.5	13.5	13.5	0
1708467600	13.5	-0.2	-1.46	13.5	13.5	13.5	100
1708090200	13.7	0	0.00	13.7	13.7	13.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions