We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.645 | 1.70166545981 | 96.67 | 101 | 94.16 | 13623 | 99.48676488 | CS |
| 4 | -1.395 | -1.39905726607 | 99.71 | 101 | 91.495 | 12023 | 95.99138301 | CS |
| 12 | -7.435 | -7.03073286052 | 105.75 | 107.345 | 91.495 | 12779 | 99.10069217 | CS |
| 26 | 0.011 | 0.0111897786458 | 98.304 | 113.78 | 91.495 | 12156 | 102.14482329 | CS |
| 52 | -36.185 | -26.9033457249 | 134.5 | 143.8 | 91.495 | 7874 | 105.68606341 | CS |
| 156 | -61.935 | -38.6489859594 | 160.25 | 175.03447 | 91.495 | 3572 | 113.03960115 | CS |
| 260 | -12.685 | -11.4279279279 | 111 | 175.03447 | 46.8 | 3137 | 110.18543307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 98.315 | -1.68 | -1.68 | 98.84 | 98.85 | 98.315 | 16775 |
| 1714166580 | 99.99 | 1.08 | 1.09 | 94.16 | 100.32 | 94.16 | 1930 |
| 1714080300 | 98.91 | -1.97 | -1.95 | 97.3 | 99.47 | 97.3 | 26173 |
| 1713994140 | 100.875 | 0 | 0.00 | 100.875 | 100.875 | 100.875 | 0 |
| 1713907740 | 100.875 | 2.31 | 2.34 | 99.71 | 101 | 99.71 | 16623 |
| 1713821340 | 98.57 | 2.39 | 2.48 | 96.67 | 98.57 | 96.67 | 9765 |
| 1713561900 | 96.18 | 1.98 | 2.10 | 94.8863 | 96.18 | 94.8863 | 13259 |
| 1713475500 | 94.2 | 1.24 | 1.33 | 93.87 | 94.65 | 93.87 | 13563 |
| 1713389100 | 92.965 | 0.48 | 0.52 | 92.945 | 93.38 | 92.945 | 25886 |
| 1713302940 | 92.48 | 0.26 | 0.28 | 92.015 | 92.75 | 91.495 | 18875 |
| 1713216000 | 92.22 | -0.52 | -0.56 | 92.55 | 92.55 | 91.85 | 27634 |
| 1712957160 | 92.74 | -2.23 | -2.34 | 93.29 | 93.63 | 91.911 | 13246 |
| 1712870760 | 94.965 | -0.18 | -0.18 | 95.24 | 95.24 | 94.192 | 6942 |
| 1712784000 | 95.14 | -2.77 | -2.83 | 96.85 | 96.95 | 95.14 | 1231 |
| 1712698140 | 97.91 | -0.04 | -0.04 | 98.51 | 98.58 | 97.91 | 2116 |
| 1712611200 | 97.946 | -0.96 | -0.97 | 99.307 | 99.405 | 97.67 | 8318 |
| 1712352000 | 98.909 | 0.41 | 0.42 | 98.6138 | 98.909 | 98.3963 | 8380 |
| 1712265780 | 98.5 | -0.47 | -0.47 | 100.22 | 100.69 | 98.5 | 8779 |
| 1712179500 | 98.97 | 0.97 | 0.98 | 100.45 | 100.45 | 98.73 | 9555 |
| 1712092980 | 98.005 | -1.11 | -1.12 | 98.385 | 98.385 | 97.985 | 12918 |
| 1712006940 | 99.119 | -0.59 | -0.59 | 99.71 | 99.71 | 97.85 | 3243 |
| 1711660800 | 99.71 | 1.1 | 1.12 | 99.68 | 100.035 | 99.57 | 1606 |
| 1711574580 | 98.61 | 1.18 | 1.21 | 98.2 | 98.61 | 97.92 | 133 |
| 1711488540 | 97.43 | 0.57 | 0.59 | 97.151 | 98.0175 | 97.151 | 369 |
| 1711401600 | 96.86 | -1.31 | -1.33 | 98.5395 | 98.5395 | 96.855 | 1367 |
| 1711142880 | 98.17 | -0.75 | -0.76 | 98.68 | 98.68 | 97.775 | 274 |
| 1711056240 | 98.92 | -0.89 | -0.89 | 99.47 | 99.81 | 98.92 | 5 |
| 1710970140 | 99.805 | 1.71 | 1.75 | 97.33 | 99.89 | 97.33 | 521 |
| 1710883740 | 98.093 | 2.22 | 2.32 | 96.385 | 98.093 | 96.385 | 177 |
| 1710796800 | 95.8717 | -1.54 | -1.58 | 98.24 | 98.24 | 95.8717 | 15220 |
| 1710537720 | 97.41 | -1.93 | -1.94 | 98.608 | 98.905 | 97.41 | 189048 |
| 1710451740 | 99.34 | -1.19 | -1.18 | 99.11 | 99.34 | 99.01 | 9824 |
| 1710365340 | 100.53 | 0.06 | 0.05 | 100.97 | 100.97 | 100.53 | 6038 |
| 1710278940 | 100.475 | 0.52 | 0.52 | 100.68 | 100.68 | 100.195 | 8684 |
| 1710192540 | 99.955 | -1.13 | -1.11 | 100.7778 | 100.7778 | 99.955 | 10982 |
| 1709936640 | 101.08 | -0.04 | -0.04 | 101.18 | 101.3 | 101.08 | 2741 |
| 1709850360 | 101.12 | 0.87 | 0.87 | 101.142 | 101.22 | 100.8165 | 3019 |
| 1709764080 | 100.25 | -0.67 | -0.67 | 101.48 | 101.48 | 100.25 | 12107 |
| 1709677620 | 100.9212 | 0.53 | 0.53 | 100.632 | 101.18 | 100.33 | 11267 |
| 1709590980 | 100.394 | -1.38 | -1.35 | 101.679 | 101.679 | 100.394 | 6112 |
| 1709332140 | 101.77 | -0.11 | -0.11 | 102.06614 | 102.26 | 101.33 | 10419 |
| 1709245440 | 101.8818 | -0.86 | -0.83 | 101.8818 | 101.8818 | 101.8818 | 20848 |
| 1709159100 | 102.739 | -0.68 | -0.66 | 101.98 | 102.76 | 101.98 | 8360 |
| 1709072940 | 103.42 | 0.26 | 0.25 | 102.9 | 103.445 | 102.9 | 11911 |
| 1708986360 | 103.16 | -1.95 | -1.85 | 105.14 | 105.14 | 103.16 | 9174 |
| 1708726800 | 105.105 | 0.48 | 0.45 | 104.4 | 105.51 | 104.4 | 1160 |
| 1708640940 | 104.63 | 0.76 | 0.73 | 104.63 | 105.045 | 103.67 | 16230 |
| 1708554000 | 103.87 | 2.1 | 2.06 | 103.451 | 104.34 | 103.451 | 12903 |
| 1708467600 | 101.77 | -3.07 | -2.93 | 97.49 | 102.9451 | 97.49 | 20615 |
| 1708122180 | 104.84 | 1.26 | 1.22 | 105.0783 | 105.19 | 103.79 | 4063 |
| 1708036140 | 103.58 | -0.13 | -0.13 | 99.71 | 103.58 | 96 | 21157 |
| 1707949620 | 103.71 | 1.44 | 1.41 | 103.69 | 103.71 | 103.48 | 19823 |
| 1707863340 | 102.27 | -3.67 | -3.46 | 103.42 | 103.42 | 102.27 | 15732 |
| 1707776940 | 105.94 | 1.02 | 0.97 | 106.686 | 106.686 | 105.94 | 7411 |
| 1707517200 | 104.925 | -1.18 | -1.11 | 104.925 | 104.925 | 104.925 | 5427 |
| 1707431280 | 106.1 | 0.54 | 0.51 | 104.397 | 106.1 | 104.397 | 14880 |
| 1707344940 | 105.5583 | -1.79 | -1.66 | 105.465 | 105.68 | 105.465 | 14954 |
| 1707258480 | 107.345 | 2.24 | 2.13 | 107.345 | 107.345 | 107.345 | 1226 |
| 1707172140 | 105.11 | -3.6 | -3.31 | 105.75 | 105.75 | 104.92 | 4181 |
| 1706912580 | 108.71 | 1.1 | 1.02 | 106.13 | 108.81 | 106.13 | 9033 |
| 1706826540 | 107.61 | 1.54 | 1.45 | 107.57 | 107.8038 | 107.395 | 3845 |
| 1706740140 | 106.072 | -1.68 | -1.56 | 107.502 | 107.525 | 106.072 | 60 |
| 1706653320 | 107.75 | -2.47 | -2.24 | 107.31 | 107.76 | 107.31 | 6609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
