We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 21500 | 0.045 | CS |
12 | -0.015 | -25 | 0.06 | 0.1158 | 0.025 | 21375 | 0.06198421 | CS |
26 | 0.0177 | 64.8351648352 | 0.0273 | 0.1158 | 0.025 | 25107 | 0.04877228 | CS |
52 | -0.045 | -50 | 0.09 | 0.15 | 0.0243 | 16342 | 0.0486288 | CS |
156 | -0.15 | -76.9230769231 | 0.195 | 0.29 | 0.0243 | 10664 | 0.06614405 | CS |
260 | -0.15 | -76.9230769231 | 0.195 | 0.29 | 0.0243 | 10664 | 0.06614405 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717622940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716499740 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 19000 |
1716413400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716327000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716240600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715981400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715895000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715808600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715722200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715635800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715376600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715290200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715203800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715117400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715031000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714771800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714685400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714425900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714166700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714080300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713993900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713561900 | 0.06 | 0.0051 | 9.29 | 0.06 | 0.06 | 0.06 | 54000 |
1713475740 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1713389340 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1713302940 | 0.0549 | -0.0128 | -18.91 | 0.0551 | 0.0551 | 0.0549 | 37000 |
1713216000 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712956800 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712870400 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712784000 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712697600 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712611200 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1712352000 | 0.0677 | 0.0427 | 170.80 | 0.0677 | 0.0677 | 0.0677 | 2000 |
1712265780 | 0.025 | -0.0908 | -78.41 | 0.025 | 0.025 | 0.025 | 2000 |
1712179380 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
1712092980 | 0.1158 | 0.0558 | 93.00 | 0.09 | 0.1158 | 0.09 | 22000 |
1712006880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711661280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711574880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711488480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711402080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711142880 | 0.06 | 0.035 | 140.00 | 0.06 | 0.06 | 0.06 | 11000 |
1711027800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710941400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710855000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710768600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710509400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions