ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.045
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0450.0450.045215000.045CS
12-0.015-250.060.11580.025213750.06198421CS
260.017764.83516483520.02730.11580.025251070.04877228CS
52-0.045-500.090.150.0243163420.0486288CS
156-0.15-76.92307692310.1950.290.0243106640.06614405CS
260-0.15-76.92307692310.1950.290.0243106640.06614405CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184006000.04500.000.0450.0450.0450
17183142000.04500.000.0450.0450.0450
17182278000.04500.000.0450.0450.0450
17181414000.04500.000.0450.0450.0450
17180550000.04500.000.0450.0450.0450
17177958000.04500.000.0450.0450.0450
17177094000.04500.000.0450.0450.0450
17176229400.04500.000.0450.0450.0450
17175365400.04500.000.0450.0450.0450
17174501400.04500.000.0450.0450.0450
17171909400.04500.000.0450.0450.0450
17171045400.04500.000.0450.0450.04524000
17170181400.04500.000.0450.0450.0450
17169317400.04500.000.0450.0450.0450
17165861400.04500.000.0450.0450.0450
17164997400.045-0.015-25.000.0450.0450.04519000
17164134000.0600.000.060.060.060
17163270000.0600.000.060.060.060
17162406000.0600.000.060.060.060
17159814000.0600.000.060.060.060
17158950000.0600.000.060.060.060
17158086000.0600.000.060.060.060
17157222000.0600.000.060.060.060
17156358000.0600.000.060.060.060
17153766000.0600.000.060.060.060
17152902000.0600.000.060.060.060
17152038000.0600.000.060.060.060
17151174000.0600.000.060.060.060
17150310000.0600.000.060.060.060
17147718000.0600.000.060.060.060
17146854000.0600.000.060.060.060
17145990000.0600.000.060.060.060
17145126000.0600.000.060.060.060
17144259000.0600.000.060.060.060
17141667000.0600.000.060.060.060
17140803000.0600.000.060.060.060
17139939000.0600.000.060.060.060
17139075000.0600.000.060.060.060
17138211000.0600.000.060.060.060
17135619000.060.00519.290.060.060.0654000
17134757400.054900.000.05490.05490.05490
17133893400.054900.000.05490.05490.05490
17133029400.0549-0.0128-18.910.05510.05510.054937000
17132160000.067700.000.06770.06770.06770
17129568000.067700.000.06770.06770.06770
17128704000.067700.000.06770.06770.06770
17127840000.067700.000.06770.06770.06770
17126976000.067700.000.06770.06770.06770
17126112000.067700.000.06770.06770.06770
17123520000.06770.0427170.800.06770.06770.06772000
17122657800.025-0.0908-78.410.0250.0250.0252000
17121793800.115800.000.11580.11580.11580
17120929800.11580.055893.000.090.11580.0922000
17120068800.0600.000.060.060.060
17116612800.0600.000.060.060.060
17115748800.0600.000.060.060.060
17114884800.0600.000.060.060.060
17114020800.0600.000.060.060.060
17111428800.060.035140.000.060.060.0611000
17110278000.02500.000.0250.0250.0250
17109414000.02500.000.0250.0250.0250
17108550000.02500.000.0250.0250.0250
17107686000.02500.000.0250.0250.0250
17105094000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock