We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.0887 | -9.81955053692 | 0.9033 | 0.9033 | 0.8146 | 100 | 0.8712 | CS |
| 156 | -0.0304 | -3.59763313609 | 0.845 | 0.94 | 0.8095 | 2524 | 0.83475496 | CS |
| 260 | -0.3654 | -30.9661016949 | 1.18 | 1.18 | 0.4814 | 2112 | 0.79797438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1718314200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1718227800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1718141400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1718055000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717795800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717709400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717623000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717536600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717450200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717191000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717104600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1717018200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716931800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716586200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716499800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716413400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716327000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1716240600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715981400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715895000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715808600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715722200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715635800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715376600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715290200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715203800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715117400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1715031000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1714771800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1714685400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1714599000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
