We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717104540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1717018140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716931740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716586140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716499740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716413340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716326940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1716240540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715981340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715894940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715808540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715722140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715635740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715376540 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715290140 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715203740 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715117340 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1715030940 | 22.6038 | 0 | 0.00 | 22.6038 | 22.6038 | 22.6038 | 0 |
| 1714771740 | 22.6038 | 1.3 | 6.08 | 22.6038 | 22.6038 | 22.6038 | 155 |
| 1714685400 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
| 1714599000 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 0 |
| 1714512600 | 21.308 | 0 | 0.00 | 21.308 | 21.308 | 21.308 | 3 |
| 1714425720 | 21.308 | 0.11 | 0.51 | 21.308 | 21.308 | 21.308 | 125 |
| 1714166820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714080420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713994020 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 174 |
| 1713907500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713821100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713561900 | 22.4 | -0.07 | -0.29 | 22.4 | 22.4 | 22.4 | 116 |
| 1713475560 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1713389160 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1713302760 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1713216360 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1712957160 | 22.466 | 0 | 0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1712870760 | 22.466 | 2.76 | 13.98 | 22.466 | 22.466 | 22.466 | 124 |
| 1712784540 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712698140 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712611740 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712352540 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712266140 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712179740 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712093340 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1712006940 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1711661340 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1711574940 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1711488540 | 19.71 | 0.17 | 0.87 | 19.71 | 19.71 | 19.71 | 152 |
| 1711401720 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1711142520 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1711056120 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1710969720 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1710883320 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1710796920 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1710537720 | 19.54 | -1.05 | -5.11 | 19.54 | 19.54 | 19.54 | 257 |
| 1710455280 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1710368880 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1710282480 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1710196080 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1709936880 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1709850480 | 20.592 | 0 | 0.00 | 20.592 | 20.592 | 20.592 | 0 |
| 1709764080 | 20.592 | 0.82 | 4.17 | 20.592 | 20.592 | 20.592 | 111 |
| 1709677620 | 19.768 | -1.41 | -6.67 | 19.768 | 19.768 | 19.768 | 204 |
| 1709559000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
