We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 4.11 | -0.01 | -0.24 | 4.05 | 4.11 | 4.048 | 5673 |
| 1717622460 | 4.12 | -0.09 | -2.14 | 4.19 | 4.19 | 4.0599999 | 6698 |
| 1717536360 | 4.21 | 0.07 | 1.69 | 4.15 | 4.22 | 4.15 | 3507 |
| 1717450140 | 4.14 | 0.03 | 0.71 | 4.2 | 4.2284 | 4.07 | 6530 |
| 1717190940 | 4.1109 | -0.26 | -6.04 | 4.17 | 4.17 | 4.05 | 94269 |
| 1717104540 | 4.375 | 0.13 | 2.94 | 4.335 | 4.38 | 4.23 | 9107 |
| 1717018020 | 4.25 | -0.14 | -3.19 | 4.5369 | 4.5369 | 4.25 | 1907 |
| 1716931740 | 4.39 | 0.09 | 2.09 | 4.33 | 4.4194 | 4.25 | 4688 |
| 1716585840 | 4.3 | -0.06 | -1.38 | 4.36 | 4.39 | 4.19 | 41350 |
| 1716499740 | 4.36 | -0.08 | -1.80 | 4.43 | 4.43 | 4.322 | 7003 |
| 1716412800 | 4.44 | 0.07 | 1.60 | 4.36 | 4.454 | 4.22 | 17420 |
| 1716326940 | 4.37 | 0.12 | 2.70 | 4.34 | 4.463 | 4.2029 | 6491 |
| 1716240180 | 4.255 | -0.13 | -2.96 | 4.3099999 | 4.4446 | 4.1827 | 11616 |
| 1715981340 | 4.385 | -0.07 | -1.46 | 4.14 | 4.4 | 4.14 | 12957 |
| 1715894940 | 4.45 | 0.28 | 6.66 | 4.385 | 4.45 | 4.29 | 8346 |
| 1715808000 | 4.172 | -0.16 | -3.65 | 4.3 | 4.3 | 4.163 | 1852 |
| 1715722140 | 4.33 | -0.14 | -3.13 | 4.55 | 4.57 | 4.2532 | 2069 |
| 1715635200 | 4.47 | 0.01 | 0.34 | 4.466 | 4.5679 | 4.3621 | 9036 |
| 1715376000 | 4.455 | -0.01 | -0.11 | 4.495 | 4.57 | 4.42 | 5953 |
| 1715289720 | 4.46 | -0.01 | -0.22 | 4.429 | 4.46 | 4.2527 | 7602 |
| 1715203200 | 4.47 | 0 | 0.00 | 4.51 | 4.51 | 4.39 | 10223 |
| 1715117340 | 4.47 | -0.02 | -0.45 | 4.385 | 4.47 | 4.34 | 25895 |
| 1715030940 | 4.49 | 0.01 | 0.22 | 4.4349999 | 4.49 | 4.3099999 | 14834 |
| 1714771740 | 4.48 | -0.05 | -0.99 | 4.28 | 4.54 | 4.28 | 33342 |
| 1714685340 | 4.525 | -0.03 | -0.55 | 4.58 | 4.58 | 4.465 | 6617 |
| 1714598400 | 4.55 | 0 | 0.00 | 4.5486 | 4.55 | 4.41 | 11330 |
| 1714512600 | 4.55 | 0 | 0.11 | 4.5345 | 4.6 | 4.53 | 6324 |
| 1714425720 | 4.545 | 0.16 | 3.73 | 4.5 | 4.62 | 4.4275 | 27831 |
| 1714166580 | 4.3816 | -0.14 | -3.06 | 4.54 | 4.54 | 4.38 | 35827 |
| 1714080300 | 4.5199999 | 0.17 | 3.91 | 4.4983 | 4.5199999 | 4.37 | 243981 |
| 1713994020 | 4.35 | 0.02 | 0.46 | 4.39 | 4.399 | 4.2907 | 9492 |
| 1713907740 | 4.33 | 0.02 | 0.46 | 4.4022 | 4.4022 | 4.284 | 6542 |
| 1713821340 | 4.3099999 | 0.1 | 2.38 | 4.3 | 4.3099999 | 4.2109 | 17205 |
| 1713561900 | 4.2099 | 0.07 | 1.69 | 4.28 | 4.28 | 4.0900999 | 13686 |
| 1713475500 | 4.14 | 0.02 | 0.49 | 4.179 | 4.179 | 4.05 | 17077 |
| 1713389100 | 4.12 | 0.11 | 2.74 | 4.289 | 4.289 | 4.0199999 | 28851 |
| 1713302940 | 4.01 | -0.16 | -3.84 | 4.08 | 4.08 | 4 | 13046 |
| 1713216000 | 4.17 | -0.09 | -2.11 | 4.14 | 4.29 | 4.08 | 96536 |
| 1712957160 | 4.26 | 0.05 | 1.19 | 4.25 | 4.37 | 4.15 | 15078 |
| 1712870760 | 4.21 | -0.29 | -6.44 | 4.295 | 4.295 | 4.18 | 12855 |
| 1712784000 | 4.5 | 0.1 | 2.27 | 4.38 | 4.5 | 4.25 | 12860 |
| 1712698140 | 4.4 | 0.06 | 1.38 | 4.415 | 4.415 | 4.28 | 8669 |
| 1712611200 | 4.34 | -0.03 | -0.69 | 4.33 | 4.42 | 4.33 | 10234 |
| 1712352000 | 4.37 | 0.15 | 3.55 | 4.325 | 4.37 | 4.3099999 | 26175 |
| 1712265780 | 4.22 | -0.06 | -1.40 | 4.325 | 4.4377 | 4.22 | 3691 |
| 1712179500 | 4.28 | -0.01 | -0.23 | 4.25 | 4.3192 | 4.24 | 6961 |
| 1712092980 | 4.29 | 0 | 0.00 | 4.315 | 4.45 | 4.18 | 12974 |
| 1712006940 | 4.29 | 0.01 | 0.23 | 4.21 | 4.48 | 4.21 | 25652 |
| 1711660800 | 4.28 | -0.08 | -1.83 | 4.25 | 4.36 | 4.25 | 5784 |
| 1711574580 | 4.36 | 0.05 | 1.16 | 4.25 | 4.36 | 4.25 | 5370 |
| 1711488540 | 4.3099999 | 0.04 | 0.94 | 4.3883 | 4.3883 | 4.22 | 9333 |
| 1711401600 | 4.2699999 | -0.11 | -2.51 | 4.335 | 4.3775 | 4.2699999 | 13315 |
| 1711142880 | 4.38 | 0.02 | 0.46 | 4.2458 | 4.51 | 4.24 | 6064 |
| 1711056240 | 4.36 | 0.08 | 1.87 | 4.3587 | 4.53 | 4.3288 | 18566 |
| 1710970140 | 4.28 | 0 | 0.00 | 4.285 | 4.299 | 4.1813 | 9768 |
| 1710883740 | 4.28 | -0.03 | -0.70 | 4.221 | 4.3 | 4.22 | 23744 |
| 1710796800 | 4.3099999 | -0.09 | -2.05 | 4.3949999 | 4.48 | 4.3099999 | 21457 |
| 1710537720 | 4.4 | 0.02 | 0.46 | 4.2699999 | 4.4 | 4.2699999 | 2077 |
| 1710451740 | 4.38 | -0.17 | -3.74 | 4.495 | 4.495 | 4.38 | 112161 |
| 1710365340 | 4.55 | 0.03 | 0.66 | 4.44 | 4.58 | 4.43 | 26124 |
| 1710278940 | 4.5199999 | 0.14 | 3.20 | 4.3901 | 4.55 | 4.3901 | 9452 |
| 1710192540 | 4.38 | 0.06 | 1.39 | 4.495 | 4.5387 | 4.36 | 12501 |
| 1709936640 | 4.32 | -0.03 | -0.69 | 4.325 | 4.4671 | 4.3 | 8646 |
| 1709850360 | 4.35 | 0.26 | 6.36 | 4.255 | 4.35 | 4.22 | 10430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
