ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,997.60
0.81%
Dow Jones
37,903.29
0.23%
Brent Oil
84.265
0.87%
Bitcoin
57,777.67
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nord Precious Metals Mining Inc (QB) (CCWOF)

  7. Nord Precious Metals Mining Inc (QB) (CCWOF) Historical

CCWOF Nord Precious Metals Mining Inc (QB)

0.027
-0.00085 (-3.05%)
May 01 2024 - Closed
Delayed by 15 minutes

CCWOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.027 -0.00085 -3.05% 0.0262 0.028 0.0262 4,743
Apr 30 2024 0.02785 0.00335 13.67% 0.025 0.0307 0.0218 189,343
Apr 29 2024 0.0245 -0.0015 -5.77% 0.0245 0.0255 0.02 827,177
Apr 26 2024 0.026 -0.0031 -10.65% 0.029 0.029 0.0255 5,200
Apr 25 2024 0.0291 0.0021 7.78% 0.028 0.03 0.028 24,100
Apr 24 2024 0.027 0.001 3.85% 0.027 0.027 0.024 14,901
Apr 23 2024 0.026 0.0019 7.88% 0.02705 0.02705 0.0241 170,119
Apr 22 2024 0.0241 -0.00365 -13.15% 0.026 0.026 0.0241 5,300
Apr 19 2024 0.02775 -0.00225 -7.50% 0.02705 0.03 0.02587 51,366
Apr 18 2024 0.03 0.0025 9.09% 0.0241 0.03 0.0241 6,650
Apr 17 2024 0.0275 -0.0025 -8.33% 0.02765 0.0277 0.025 229,400
Apr 16 2024 0.03 0.003 11.11% 0.0223 0.03 0.0223 17,074
Apr 15 2024 0.027 0.0011 4.25% 0.0249 0.027 0.0249 154,176
Apr 12 2024 0.0259 -0.0003 -1.15% 0.027 0.027 0.0251 500,532
Apr 11 2024 0.0262 0.0004 1.55% 0.0223 0.0262 0.0223 91,014
Apr 10 2024 0.0258 0.0003 1.18% 0.026 0.026 0.0224 708,335
Apr 09 2024 0.0255 0.0001 0.39% 0.0228 0.0255 0.022 177,334
Apr 08 2024 0.0254 -0.0011 -4.15% 0.0255 0.0255 0.0227 119,005
Apr 05 2024 0.0265 0.00119 4.68% 0.0223 0.03 0.0223 202,605
Apr 04 2024 0.025315 -0.00069 -2.63% 0.026 0.028 0.025315 35,328
Apr 03 2024 0.026 0.001 4.00% 0.0208 0.027331 0.0208 283,244
Apr 02 2024 0.025 0.00055 2.25% 0.0231 0.0254 0.01955 4,254,300
Apr 01 2024 0.02445 -0.00205 -7.74% 0.0257 0.026 0.0225 159,500
Mar 28 2024 0.0265 0.0039 17.26% 0.025 0.0267 0.0202 1,089,500
Mar 27 2024 0.0226 0.0015 7.11% 0.02 0.025 0.02 992,000
Mar 26 2024 0.0211 -0.0014 -6.22% 0.02 0.0211 0.02 1,430
Mar 25 2024 0.0225 -0.0045 -16.67% 0.0228 0.0228 0.0225 13,600
Mar 22 2024 0.027 0.003 12.50% 0.024 0.027 0.022 120,500
Mar 21 2024 0.024 0.0015 6.67% 0.02 0.024 0.02 2,500
Mar 20 2024 0.0225 -0.00432 -16.09% 0.025 0.0264 0.0213 1,862,450
Mar 19 2024 0.026815 -0.00109 -3.89% 0.025 0.026815 0.025 2,037
Mar 18 2024 0.0279 0.0002 0.72% 0.025 0.0279 0.025 7,709
Mar 15 2024 0.0277 0.00 0.00% 0.0277 0.0299 0.025 1,011,911
Mar 14 2024 0.0277 0.00 0.00% 0.027 0.0277 0.027 260,483
Mar 13 2024 0.0277 0.00285 11.47% 0.0261 0.0277 0.0261 505,000
Mar 12 2024 0.02485 -0.00015 -0.60% 0.02485 0.02485 0.022 12,000
Mar 11 2024 0.025 -0.0027 -9.75% 0.0277 0.0277 0.0226 47,319
Mar 08 2024 0.0277 0.0007 2.59% 0.0277 0.0277 0.0221 19,086
Mar 07 2024 0.027 -0.003 -10.00% 0.0255 0.027 0.0255 2,900
Mar 06 2024 0.03 0.00 0.00% 0.027935 0.03 0.02705 436,588
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 101,085
Mar 04 2024 0.03 0.0045 17.65% 0.021 0.03 0.021 86,209
Mar 01 2024 0.0255 -0.0045 -15.00% 0.0255 0.0255 0.0255 100,400
Feb 29 2024 0.03 0.007 30.43% 0.0221 0.03 0.021 36,200
Feb 28 2024 0.023 0.0009 4.07% 0.023 0.02335 0.02235 10,300
Feb 27 2024 0.0221 -0.0019 -7.92% 0.026 0.03 0.021733 22,520
Feb 26 2024 0.024 -0.002 -7.69% 0.025 0.027 0.024 115,140
Feb 23 2024 0.026 0.001 4.00% 0.025 0.026 0.025 15,850
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 20 2024 0.025 -0.0011 -4.21% 0.026 0.026 0.025 12,527
Feb 16 2024 0.0261 0.0001 0.38% 0.0259 0.0261 0.0251 24,900
Feb 15 2024 0.026 -0.0005 -1.89% 0.025 0.0275 0.025 4,163
Feb 14 2024 0.0265 0.0015 6.00% 0.0258 0.0265 0.0255 65,796
Feb 13 2024 0.025 0.00 0.00% 0.0275 0.0275 0.025 14,000
Feb 12 2024 0.025 -0.0011 -4.21% 0.0275 0.0275 0.025 20,867
Feb 09 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Feb 08 2024 0.0261 -0.0059 -18.44% 0.0297 0.032 0.0261 67,718
Feb 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Feb 06 2024 0.032 0.003 10.34% 0.032 0.032 0.032 2,000
Feb 05 2024 0.029 -0.002 -6.45% 0.029 0.029 0.027 6,611
Feb 02 2024 0.031 0.004 14.81% 0.031 0.031 0.031 1,500

Your Recent History

USOTC
CCWOF
Nord Precious Metals Min... (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved