We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7772 | 0.7772 | 0.7772 | 300 | 0.7772 | CS |
| 26 | 0.0203 | 2.68199233716 | 0.7569 | 0.7772 | 0.7569 | 300 | 0.76705 | CS |
| 52 | -0.5067 | -39.4656904743 | 1.2839 | 1.2839 | 0.7569 | 21920 | 1.07824338 | CS |
| 156 | -3.1773 | -80.3464407637 | 3.9545 | 4.8752 | 0.7569 | 25700 | 3.31391075 | CS |
| 260 | -2.5716 | -76.7916865743 | 3.3488 | 4.8752 | 0.7569 | 17494 | 3.69923848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1718314200 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1718227800 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1718141400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1718055000 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717795800 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717709400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717622400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717536000 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717449600 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717190400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717104000 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1717017600 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716931200 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716585600 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716499200 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716412800 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716326400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1716240000 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1715980800 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1715894400 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1715808000 | 0.7772 | 0.0203 | 2.68 | 0.7772 | 0.7772 | 0.7772 | 300 |
| 1715722200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715635800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715376600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715290200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715203800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715117400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1715031000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714771800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714685400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714599000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714512600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714397400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714138200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1714051800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713965400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713879000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713792600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713533400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713447000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713360600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713274200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1713187800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712928600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712842200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712755800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712669400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712583000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712323800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712237400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712151000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1712064600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711978200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711632600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711546200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711459800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711373400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711114200 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1711027800 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1710941400 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1710855000 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
| 1710768600 | 0.7569 | 0 | 0.00 | 0.7569 | 0.7569 | 0.7569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
