We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.07 | 4.11764705882 | 1.7 | 1.91 | 1.59 | 5536 | 1.64920018 | CS |
| 52 | 0.35 | 24.6478873239 | 1.42 | 1.91 | 1.31 | 4463 | 1.58181487 | CS |
| 156 | -0.4253 | -19.3732063955 | 2.1953 | 2.295 | 0.99 | 5113 | 1.5846883 | CS |
| 260 | -1.01 | -36.3309352518 | 2.78 | 3.475 | 0.99 | 4539 | 1.85136578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1719005400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718919000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718746200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718659800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718400600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718314200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718227800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718141400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718055000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717795800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717709400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717623000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717536600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717450200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717191000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717104600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717018200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716931800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716586200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716499800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716413400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716327000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716240600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715981400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715895000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715808600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715722200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715635800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715376600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715290200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715203800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715117400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715031000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714771800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714685400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714599000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714512600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714425600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714166400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714080000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713993600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713907200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713820800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713561600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713475200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713388800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713302400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713216000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712956800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712870400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712784000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712697600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712611200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712352000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712265600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712179200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712092800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712006400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711660800 | 1.77 | -0.14 | -7.33 | 1.77 | 1.77 | 1.77 | 250 |
| 1711574400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711488000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711401600 | 1.91 | 0.17 | 9.77 | 1.74 | 1.91 | 1.74 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
