We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0324 | -0.538205980066 | 6.02 | 6.22 | 5.95 | 9210 | 6.08356447 | CS |
| 4 | -0.6425 | -9.69065323298 | 6.6301 | 6.77 | 5.95 | 5662 | 6.30281959 | CS |
| 12 | -0.2224 | -3.58132045089 | 6.21 | 6.77 | 5.95 | 2198 | 6.31414793 | CS |
| 26 | 0.6103 | 11.3495620479 | 5.3773 | 6.77 | 5.3 | 6000 | 5.94400567 | CS |
| 52 | -0.1624 | -2.6406504065 | 6.15 | 6.77 | 4.75 | 6989 | 5.84010907 | CS |
| 156 | -5.0624 | -45.8135746606 | 11.05 | 13.235 | 4.7101 | 6107 | 7.99389816 | CS |
| 260 | 1.7676 | 41.8862559242 | 4.22 | 13.235 | 2.3005 | 9679 | 6.49087985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 6.0542999 | -0.1 | -1.56 | 6.1 | 6.12 | 6.035 | 19041 |
| 1718227380 | 6.15 | 0.13 | 2.16 | 6.2 | 6.22 | 6.15 | 8486 |
| 1718141280 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718054880 | 6.0199999 | -0.51 | -7.81 | 6.0199999 | 6.0199999 | 6.0199999 | 103 |
| 1717795800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717709400 | 6.53 | -0.24 | -3.55 | 6.63 | 6.63 | 6.53 | 2500 |
| 1717622940 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1717536540 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1717450140 | 6.77 | 0.15 | 2.27 | 6.77 | 6.77 | 6.77 | 4232 |
| 1717190940 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717104540 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717018140 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716931740 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716586140 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716499740 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716413340 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716326940 | 6.62 | 0.02 | 0.30 | 6.55 | 6.62 | 6.55 | 6137 |
| 1716240180 | 6.6 | -0.03 | -0.45 | 6.6 | 6.6 | 6.6 | 102 |
| 1715981340 | 6.63 | -0.02 | -0.30 | 6.6301 | 6.6301 | 6.63 | 4695 |
| 1715894940 | 6.65 | 0.38 | 6.03 | 6.66 | 6.66 | 6.65 | 1534 |
| 1715808120 | 6.2716 | 0 | 0.00 | 6.2716 | 6.2716 | 6.2716 | 0 |
| 1715721720 | 6.2716 | 0 | 0.00 | 6.2716 | 6.2716 | 6.2716 | 0 |
| 1715635320 | 6.2716 | 0 | 0.00 | 6.2716 | 6.2716 | 6.2716 | 0 |
| 1715376120 | 6.2716 | 0 | 0.00 | 6.2716 | 6.2716 | 6.2716 | 0 |
| 1715289720 | 6.2716 | 0.05 | 0.77 | 6.2716 | 6.2716 | 6.2716 | 390 |
| 1715203200 | 6.2236 | -0.07 | -1.06 | 6.2401 | 6.2401 | 6.2236 | 1111 |
| 1715117340 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1715030940 | 6.29 | 0.11 | 1.78 | 6.29 | 6.29 | 6.29 | 198 |
| 1714771740 | 6.18 | -0.02 | -0.32 | 6.24 | 6.24 | 6.18 | 300 |
| 1714685340 | 6.2 | -0.08 | -1.27 | 6.2 | 6.2 | 6.2 | 900 |
| 1714598400 | 6.28 | -0.13 | -2.03 | 6.28 | 6.28 | 6.28 | 100 |
| 1714512600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 21 |
| 1714425780 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714166580 | 6.41 | -0.11 | -1.69 | 6.41 | 6.41 | 6.41 | 259 |
| 1714080540 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1713994140 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1713907740 | 6.5199999 | 0.11 | 1.71 | 6.4 | 6.5199999 | 6.4 | 1600 |
| 1713821100 | 6.4101 | 0 | 0.00 | 6.4101 | 6.4101 | 6.4101 | 0 |
| 1713561900 | 6.4101 | 0.2 | 3.22 | 6.4101 | 6.4101 | 6.4101 | 2066 |
| 1713475740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713389340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713302940 | 6.21 | -0.02 | -0.32 | 6.21 | 6.21 | 6.21 | 300 |
| 1713216360 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712957160 | 6.23 | -0.02 | -0.32 | 6.155 | 6.23 | 6.155 | 5100 |
| 1712870760 | 6.25 | -0.1 | -1.57 | 6.235 | 6.25 | 6.235 | 3521 |
| 1712784000 | 6.35 | -0.09 | -1.41 | 6.33 | 6.35 | 6.33 | 600 |
| 1712698140 | 6.4408 | 0.15 | 2.40 | 6.4408 | 6.4408 | 6.4408 | 1000 |
| 1712611380 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1712352180 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1712265780 | 6.29 | -0.11 | -1.72 | 6.29 | 6.29 | 6.29 | 800 |
| 1712179500 | 6.4 | -0.02 | -0.37 | 6.4 | 6.4 | 6.4 | 175 |
| 1712092980 | 6.424 | 0 | 0.06 | 6.424 | 6.424 | 6.424 | 150 |
| 1712006400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711660800 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 500 |
| 1711574580 | 6.4 | -0.03 | -0.40 | 6.39 | 6.4 | 6.39 | 1623 |
| 1711488000 | 6.426 | 0 | 0.00 | 6.426 | 6.426 | 6.426 | 0 |
| 1711401600 | 6.426 | 0.22 | 3.48 | 6.4 | 6.426 | 6.4 | 500 |
| 1711142880 | 6.21 | -0.08 | -1.33 | 6.21 | 6.21 | 6.21 | 100 |
| 1711056240 | 6.293773 | -0.01 | -0.10 | 6.3 | 6.3 | 6.293773 | 800 |
| 1710970140 | 6.3 | 0.24 | 3.96 | 6.3 | 6.3 | 6.3 | 400 |
| 1710883740 | 6.0599999 | -0.13 | -2.10 | 6.05 | 6.0599999 | 6.05 | 278 |
| 1710796800 | 6.19 | 0.03 | 0.49 | 6.2 | 6.2 | 6.19 | 2102 |
| 1710537720 | 6.16 | 0.11 | 1.82 | 6.16 | 6.16 | 6.16 | 100 |
| 1710451740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
