We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -0.669642857143 | 0.112 | 0.1179 | 0.1022 | 133728 | 0.11273117 | CS |
| 4 | 0.02245 | 25.2815315315 | 0.0888 | 0.1185 | 0.08106 | 124329 | 0.10577289 | CS |
| 12 | 0.02625 | 30.8823529412 | 0.085 | 0.1185 | 0.0668 | 105551 | 0.08923207 | CS |
| 26 | -0.02835 | -20.3080229226 | 0.1396 | 0.2004 | 0.0668 | 79150 | 0.10271459 | CS |
| 52 | -0.05375 | -32.5757575758 | 0.165 | 0.2004 | 0.0668 | 64188 | 0.11055179 | CS |
| 156 | -0.04255 | -27.6657997399 | 0.1538 | 0.71 | 0.0668 | 47385 | 0.21353972 | CS |
| 260 | -0.04255 | -27.6657997399 | 0.1538 | 0.71 | 0.0668 | 47385 | 0.21353972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.11125 | 0.00905 | 8.86 | 0.10486 | 0.1133 | 0.10486 | 28300 |
| 1718314140 | 0.1022 | -0.004525 | -4.24 | 0.1023 | 0.10395 | 0.1022 | 18500 |
| 1718227380 | 0.106725 | -0.006775 | -5.97 | 0.11055 | 0.1115 | 0.106 | 45555 |
| 1718141340 | 0.1135 | -0.00222 | -1.92 | 0.112489 | 0.114 | 0.107 | 207269 |
| 1718054880 | 0.11572 | 0.00526 | 4.76 | 0.11536 | 0.1179 | 0.1076 | 230314 |
| 1717795800 | 0.11046 | -0.00254 | -2.25 | 0.112 | 0.1166 | 0.10495 | 167000 |
| 1717709400 | 0.113 | 0.01985 | 21.31 | 0.097 | 0.1185 | 0.09 | 964001 |
| 1717622460 | 0.09315 | -0.00085 | -0.90 | 0.0930499 | 0.0961999 | 0.0927999 | 85962 |
| 1717536360 | 0.094 | -0.003 | -3.09 | 0.092 | 0.094 | 0.092 | 12500 |
| 1717450140 | 0.097 | 0.0074 | 8.26 | 0.0924 | 0.0973 | 0.091 | 81115 |
| 1717190940 | 0.0896 | 0.0056 | 6.67 | 0.09044 | 0.09044 | 0.08745 | 23408 |
| 1717104540 | 0.084 | -0.0021 | -2.44 | 0.0810599 | 0.084 | 0.0810599 | 23200 |
| 1717018020 | 0.0861 | -0.0019 | -2.16 | 0.088 | 0.088 | 0.0825 | 7674 |
| 1716931740 | 0.088 | -0.00428 | -4.64 | 0.089 | 0.09 | 0.088 | 141997 |
| 1716585840 | 0.09228 | 0.00828 | 9.86 | 0.09228 | 0.09228 | 0.09228 | 5500 |
| 1716499740 | 0.084 | -0.0016 | -1.87 | 0.0859999 | 0.0864999 | 0.084 | 56174 |
| 1716412800 | 0.0856 | -0.0094 | -9.89 | 0.0869999 | 0.0885 | 0.084 | 77700 |
| 1716326940 | 0.095 | 0.00525 | 5.85 | 0.09086 | 0.095 | 0.086508 | 39500 |
| 1716240180 | 0.08975 | 0.00015 | 0.17 | 0.0896 | 0.08975 | 0.0896 | 8000 |
| 1715981340 | 0.0896 | 0.0032 | 3.70 | 0.0888 | 0.0896 | 0.08551 | 166875 |
| 1715894940 | 0.0864 | -0.0001 | -0.12 | 0.088 | 0.093 | 0.0864 | 85829 |
| 1715808000 | 0.0864999 | 0.0003999 | 0.46 | 0.0927999 | 0.0927999 | 0.0859999 | 54725 |
| 1715722140 | 0.0861 | -0.0097 | -10.13 | 0.09278 | 0.096 | 0.08528 | 43676 |
| 1715635200 | 0.0958 | 0.008175 | 9.33 | 0.08 | 0.096 | 0.08 | 21230 |
| 1715376000 | 0.087625 | 0.004825 | 5.83 | 0.08605 | 0.087625 | 0.08605 | 2549 |
| 1715289720 | 0.0828 | -0.0043 | -4.94 | 0.0883 | 0.0883 | 0.0828 | 14000 |
| 1715203200 | 0.0871 | 0.0006001 | 0.69 | 0.0871 | 0.0871 | 0.0871 | 452 |
| 1715117340 | 0.0864999 | -0.0042 | -4.63 | 0.0876 | 0.09 | 0.0824 | 23646 |
| 1715030940 | 0.0907 | 0.0007 | 0.78 | 0.08985 | 0.0925 | 0.08805 | 44103 |
| 1714771740 | 0.09 | -0.007 | -7.22 | 0.09 | 0.0917 | 0.09 | 47156 |
| 1714685340 | 0.097 | 0.0098 | 11.24 | 0.0869999 | 0.097 | 0.0869999 | 61761 |
| 1714598400 | 0.0872 | -0.0085 | -8.88 | 0.1 | 0.1 | 0.0872 | 20337 |
| 1714512600 | 0.0956999 | 0.0041499 | 4.53 | 0.0956999 | 0.0956999 | 0.0956999 | 5037 |
| 1714425720 | 0.09155 | -0.00345 | -3.63 | 0.09155 | 0.09155 | 0.09155 | 4075 |
| 1714166580 | 0.095 | -0.0049 | -4.90 | 0.09145 | 0.1034 | 0.09145 | 6644 |
| 1714080300 | 0.0999 | 0.0068 | 7.30 | 0.0943 | 0.0999 | 0.0943 | 30169 |
| 1713994020 | 0.0931 | 0.0029 | 3.22 | 0.092 | 0.0964 | 0.0897609 | 4713 |
| 1713907740 | 0.0902 | 0.0082 | 10.00 | 0.08 | 0.09315 | 0.08 | 43521 |
| 1713821340 | 0.082 | 0.007 | 9.33 | 0.0708 | 0.0825 | 0.0708 | 22611 |
| 1713561900 | 0.075 | -0.0019 | -2.47 | 0.075 | 0.077 | 0.075 | 21623 |
| 1713475500 | 0.0769 | 0.0022 | 2.95 | 0.0738 | 0.0769 | 0.07106 | 125099 |
| 1713389100 | 0.0747 | -0.0085 | -10.22 | 0.0806999 | 0.0847 | 0.0747 | 98953 |
| 1713302940 | 0.0832 | -0.0005 | -0.60 | 0.07945 | 0.0833 | 0.07945 | 78287 |
| 1713216000 | 0.0837 | 0.00052 | 0.63 | 0.08377 | 0.084 | 0.0767 | 160995 |
| 1712957160 | 0.08318 | 0.00068 | 0.82 | 0.07949 | 0.085 | 0.07949 | 55004 |
| 1712870760 | 0.0825 | 0.001 | 1.23 | 0.0811 | 0.0854 | 0.0811 | 65016 |
| 1712784000 | 0.0815 | 0.0047001 | 6.12 | 0.07935 | 0.0844 | 0.07794 | 181610 |
| 1712698140 | 0.0767999 | -0.0127 | -14.19 | 0.0874 | 0.0874 | 0.0767999 | 94044 |
| 1712611200 | 0.0895 | 0.0066 | 7.96 | 0.08 | 0.0895 | 0.08 | 32526 |
| 1712352000 | 0.0829 | -0.004595 | -5.25 | 0.0855 | 0.0855 | 0.0801999 | 170189 |
| 1712265780 | 0.087495 | 0.006775 | 8.39 | 0.0852 | 0.0941 | 0.08234 | 101053 |
| 1712179500 | 0.08072 | 0.007045 | 9.56 | 0.0742 | 0.0813 | 0.07416 | 120261 |
| 1712092980 | 0.073675 | -0.000225 | -0.30 | 0.07294 | 0.074 | 0.0709999 | 173719 |
| 1712006940 | 0.0738999 | 0.00426 | 6.12 | 0.0733 | 0.074 | 0.0711 | 134968 |
| 1711660800 | 0.0696399 | -0.00516 | -6.90 | 0.0726 | 0.0726 | 0.06805 | 442109 |
| 1711574580 | 0.0748 | -0.005575 | -6.94 | 0.0795 | 0.0795 | 0.0668 | 986868 |
| 1711488540 | 0.080375 | -0.006812 | -7.81 | 0.0811 | 0.08115 | 0.0763 | 108145 |
| 1711401600 | 0.087187 | 0.005467 | 6.69 | 0.08016 | 0.087187 | 0.08016 | 15369 |
| 1711142880 | 0.08172 | -0.003505 | -4.11 | 0.085 | 0.085 | 0.08 | 57668 |
| 1711056240 | 0.085225 | -0.003875 | -4.35 | 0.0875 | 0.0875 | 0.08305 | 18652 |
| 1710970140 | 0.0891 | 0.0021001 | 2.41 | 0.083 | 0.0891 | 0.083 | 236840 |
| 1710883740 | 0.0869999 | -0.00565 | -6.10 | 0.092 | 0.092 | 0.085 | 317320 |
| 1710796800 | 0.09265 | -0.01135 | -10.91 | 0.1 | 0.1 | 0.083747 | 47178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
