We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 122 |
| 1717709400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4 |
| 1717622460 | 6.08 | 0.07 | 1.14 | 6.08 | 6.08 | 6.08 | 260 |
| 1717536540 | 6.0115 | 0 | 0.00 | 6.0115 | 6.0115 | 6.0115 | 0 |
| 1717450140 | 6.0115 | 0.27 | 4.73 | 5.87 | 6.0115 | 5.87 | 645 |
| 1717190940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717104540 | 5.74 | -0.03 | -0.52 | 5.74 | 5.74 | 5.74 | 299 |
| 1717018020 | 5.7699999 | 0.11 | 1.94 | 5.7699999 | 5.7699999 | 5.7699999 | 179 |
| 1716931740 | 5.66 | -0.29 | -4.87 | 5.83 | 5.83 | 5.66 | 462 |
| 1716585840 | 5.95 | 0.24 | 4.20 | 5.95 | 5.95 | 5.95 | 910 |
| 1716499740 | 5.71 | -0.07 | -1.18 | 5.71 | 5.71 | 5.71 | 225 |
| 1716412800 | 5.7779999 | -0.56 | -8.86 | 5.7339 | 5.7779999 | 5.7339 | 429 |
| 1716326580 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716240180 | 6.34 | 0.04 | 0.63 | 6.15 | 6.34 | 6.15 | 1377 |
| 1715981340 | 6.3 | 0.21 | 3.40 | 6.39 | 6.39 | 6.3 | 440 |
| 1715894400 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
| 1715808000 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
| 1715721600 | 6.0931 | 0 | 0.00 | 6.0931 | 6.0931 | 6.0931 | 0 |
| 1715635200 | 6.0931 | -0.33 | -5.09 | 6.0931 | 6.0931 | 6.0931 | 1034 |
| 1715376000 | 6.42 | -0.21 | -3.17 | 6.42 | 6.42 | 6.42 | 277 |
| 1715289720 | 6.63 | -0.8 | -10.77 | 6.66 | 6.66 | 6.494 | 1118 |
| 1715203740 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1715117340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1715030940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1714771740 | 7.43 | 0.28 | 3.92 | 7.43 | 7.43 | 7.43 | 323 |
| 1714685340 | 7.15 | 0.16 | 2.35 | 7.19 | 7.31 | 7.15 | 1668 |
| 1714598400 | 6.986 | -0.07 | -1.05 | 6.9 | 7.09 | 6.83 | 8519 |
| 1714512600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 18 |
| 1714425900 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1714166700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1714080300 | 7.06 | -0.19 | -2.62 | 7.06 | 7.06 | 7.06 | 542 |
| 1713994020 | 7.25 | 0.18 | 2.47 | 7.06 | 7.25 | 7.06 | 363 |
| 1713907740 | 7.075 | -0.09 | -1.30 | 7.075 | 7.075 | 7.075 | 185 |
| 1713821340 | 7.168 | 0.32 | 4.72 | 7.15 | 7.174 | 7.15 | 3826 |
| 1713561900 | 6.845 | -0.08 | -1.16 | 6.9 | 6.9 | 6.838 | 3889 |
| 1713475500 | 6.925 | -0.02 | -0.29 | 6.925 | 6.925 | 6.925 | 233 |
| 1713389100 | 6.945 | -0.37 | -4.99 | 6.945 | 6.945 | 6.945 | 218 |
| 1713302400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1713216000 | 7.31 | 0.12 | 1.67 | 7.31 | 7.31 | 7.31 | 115 |
| 1712957160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1712870760 | 7.19 | -0.25 | -3.36 | 7.19 | 7.19 | 7.19 | 158 |
| 1712784540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1712698140 | 7.44 | 0.35 | 4.94 | 7.44 | 7.44 | 7.44 | 239 |
| 1712611380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712352180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1712265780 | 7.09 | 0.34 | 5.04 | 7.09 | 7.09 | 7.09 | 164 |
| 1712179380 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712092980 | 6.75 | -0.46 | -6.38 | 6.75 | 6.75 | 6.75 | 284 |
| 1712006940 | 7.21 | -0.25 | -3.38 | 7.21 | 7.21 | 7.21 | 264 |
| 1711660800 | 7.4625 | -0.1 | -1.37 | 7.4625 | 7.4625 | 7.4625 | 244 |
| 1711574940 | 7.5665 | 0 | 0.00 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 1711488540 | 7.5665 | 0.04 | 0.54 | 7.5665 | 7.5665 | 7.5665 | 181 |
| 1711401600 | 7.526 | 0.12 | 1.63 | 7.616 | 7.62 | 7.47 | 2470 |
| 1711142880 | 7.405 | -0.15 | -1.99 | 7.405 | 7.405 | 7.374 | 2325 |
| 1711056240 | 7.555 | -0.19 | -2.39 | 7.555 | 7.555 | 7.555 | 565 |
| 1710970140 | 7.74 | 0.33 | 4.45 | 7.686 | 7.74 | 7.625 | 4024 |
| 1710883740 | 7.41 | 0.21 | 2.92 | 7.378 | 7.54 | 7.378 | 4079 |
| 1710796800 | 7.2 | -0.61 | -7.75 | 7.65 | 7.65 | 7.2 | 487 |
| 1710537720 | 7.8053 | 0.26 | 3.43 | 7.8053 | 7.8053 | 7.8053 | 267 |
| 1710451740 | 7.5461 | 0.13 | 1.73 | 7.565 | 7.565 | 7.5461 | 1641 |
| 1710365340 | 7.418 | 0.04 | 0.49 | 7.395 | 7.418 | 7.26 | 3178 |
| 1710278940 | 7.382 | 0.12 | 1.68 | 7.39 | 7.54 | 7.382 | 4758 |
| 1710163800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
