ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,360.16
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Concentric AB (PK) (CCNTF)

  7. Concentric AB (PK) (CCNTF) Historical

Concentric AB (PK)

Concentric AB (PK) (CCNTF)

USOTC
18.50
0.00
(0.00%)
Closed June 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40018.518.518.510018.5CS
120.713.9910061832517.7918.517.79105117.82377735CS
260.713.9910061832517.7918.517.79105117.82377735CS
520.713.9910061832517.7918.517.79105117.82377735CS
156-5.3-22.26890756323.832.7617.7973424.62885862CS
2605.12563338.324303497913.37436732.7611.36271015.91760403CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171779580018.500.0018.518.518.50
171770940018.500.0018.518.518.50
171762294018.500.0018.518.518.50
171753654018.500.0018.518.518.50
171745014018.500.0018.518.518.50
171719094018.500.0018.518.518.50
171710454018.500.0018.518.518.50
171701814018.500.0018.518.518.50
171693174018.50.713.9918.518.518.5100
171658620017.7900.0017.7917.7917.790
171649980017.7900.0017.7917.7917.790
171641340017.7900.0017.7917.7917.790
171632700017.7900.0017.7917.7917.790
171624060017.7900.0017.7917.7917.790
171598140017.7900.0017.7917.7917.790
171589500017.7900.0017.7917.7917.790
171580860017.7900.0017.7917.7917.790
171572220017.7900.0017.7917.7917.790
171563580017.7900.0017.7917.7917.790
171537660017.7900.0017.7917.7917.790
171529020017.7900.0017.7917.7917.790
171520380017.7900.0017.7917.7917.790
171511740017.7900.0017.7917.7917.790
171503100017.7900.0017.7917.7917.790
171477180017.7900.0017.7917.7917.790
171468540017.7900.0017.7917.7917.790
171459900017.7900.0017.7917.7917.790
171451260017.7900.0017.7917.7917.790
171442596017.7900.0017.7917.7917.790
171416676017.7900.0017.7917.7917.790
171408036017.7900.0017.7917.7917.790
171399396017.7900.0017.7917.7917.790
171390756017.7900.0017.7917.7917.790
171382116017.7900.0017.7917.7917.790
171356196017.7900.0017.7917.7917.790
171347556017.7900.0017.7917.7917.790
171338916017.7900.0017.7917.7917.790
171330276017.7900.0017.7917.7917.790
171321636017.7900.0017.7917.7917.790

Your Recent History

USOTC
CCNTF
Concentric AB (PK)
LSE
EQT
Eqtec
BIT
UC59W0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved