We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718314200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718227800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718141400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718055000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717795800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717709400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717622940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717536540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717450140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717190940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717104540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717018140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716931740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716586140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716499740 | 6.55 | 0.78 | 13.57 | 6.55 | 6.55 | 6.55 | 448 |
| 1716413400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1716327000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1716240600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715981400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715895000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715808600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715722200 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715635800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715376600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715290200 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715203800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715117400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715031000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714771800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714685400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714599000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714512600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714425900 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714166700 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714080300 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1713993900 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1713907500 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1713821100 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1713561900 | 5.7675 | -0.48 | -7.72 | 5.7675 | 5.7675 | 5.7675 | 711 |
| 1713475380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713388980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713302580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713216180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712956980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712870580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712784180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712697780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712611380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712352180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712265780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712179380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712092980 | 6.25 | 0.19 | 3.05 | 6.25 | 6.25 | 6.25 | 2089 |
| 1712006400 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1711660800 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1711574400 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1711488000 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1711401600 | 6.065 | 0.08 | 1.25 | 6.065 | 6.065 | 6.065 | 745 |
| 1711114200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1711027800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710941400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710855000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710768600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710509400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
