We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.29885057471 | 1.74 | 1.79 | 1.64 | 13520 | 1.71312642 | CS |
| 4 | -0.22 | -11.4583333333 | 1.92 | 2.1 | 1.64 | 6938 | 1.77738227 | CS |
| 12 | -0.13 | -7.10382513661 | 1.83 | 2.1 | 1.49 | 6223 | 1.83534033 | CS |
| 26 | 0.4 | 30.7692307692 | 1.3 | 2.1 | 1.3 | 6338 | 1.72806172 | CS |
| 52 | 0.55 | 47.8260869565 | 1.15 | 2.1 | 0.645 | 13011 | 1.35374742 | CS |
| 156 | 1.2125 | 248.717948718 | 0.4875 | 2.99 | 0.0008 | 12363 | 1.50003808 | CS |
| 260 | 1.393 | 453.745928339 | 0.307 | 2.99 | 0.0008 | 13011 | 1.05454748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1200 |
| 1718659500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718400300 | 1.69 | -0.08 | -4.52 | 1.77 | 1.77 | 1.6399999 | 33127 |
| 1718314140 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 100 |
| 1718227380 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 4000 |
| 1718141340 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 16854 |
| 1718054880 | 1.78 | -0.07 | -3.78 | 1.8 | 1.8 | 1.75 | 15220 |
| 1717795800 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 6840 |
| 1717709400 | 1.87 | 0.04 | 2.20 | 1.85 | 1.87 | 1.85 | 1500 |
| 1717622460 | 1.8298 | -0.05 | -2.44 | 1.78 | 1.8298 | 1.78 | 4350 |
| 1717536540 | 1.8755 | 0 | 0.00 | 1.8755 | 1.8755 | 1.8755 | 0 |
| 1717450140 | 1.8755 | 0.01 | 0.29 | 1.8755 | 1.8755 | 1.8755 | 875 |
| 1717190940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717104540 | 1.87 | -0.23 | -10.95 | 1.8668 | 1.8905 | 1.8668 | 2392 |
| 1717018020 | 2.1 | 0.21 | 11.11 | 2.1 | 2.1 | 2.1 | 125 |
| 1716931740 | 1.89 | -0.07 | -3.57 | 1.89 | 1.89 | 1.89 | 10250 |
| 1716585840 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 541 |
| 1716499740 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 7800 |
| 1716412800 | 1.92 | -0.07 | -3.52 | 1.92 | 1.92 | 1.92 | 100 |
| 1716326580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716240180 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 9385 |
| 1715981340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1715894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808000 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 400 |
| 1715721600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715635200 | 1.99 | -0.02 | -1.00 | 1.99 | 1.99 | 1.99 | 3749 |
| 1715376000 | 2.0099999 | 0.26 | 14.86 | 2.0099999 | 2.0099999 | 2.0099999 | 537 |
| 1715289720 | 1.75 | -0.3 | -14.63 | 2.07 | 2.07 | 1.75 | 1400 |
| 1715203200 | 2.05 | -0.02 | -1.18 | 2.05 | 2.05 | 2.05 | 15300 |
| 1715117340 | 2.0743999 | 0.03 | 1.45 | 2.1 | 2.1 | 2.0743999 | 3040 |
| 1715030940 | 2.0448 | 0.12 | 6.15 | 2.0448 | 2.0448 | 2.0448 | 300 |
| 1714771740 | 1.9263 | -0 | -0.19 | 1.85 | 1.9406 | 1.85 | 5200 |
| 1714685340 | 1.93 | 0.08 | 4.32 | 1.93 | 1.93 | 1.88 | 29139 |
| 1714598400 | 1.85 | -0.05 | -2.63 | 1.8 | 1.91 | 1.8 | 17350 |
| 1714512600 | 1.9 | 0.33 | 21.02 | 1.91 | 1.91 | 1.9 | 19400 |
| 1714425900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714166700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714080300 | 1.57 | 0 | 0.13 | 1.57 | 1.57 | 1.57 | 270 |
| 1713993900 | 1.5679 | 0 | 0.00 | 1.5679 | 1.5679 | 1.5679 | 0 |
| 1713907500 | 1.5679 | 0 | 0.00 | 1.5679 | 1.5679 | 1.5679 | 0 |
| 1713821100 | 1.5679 | 0 | 0.00 | 1.5679 | 1.5679 | 1.5679 | 0 |
| 1713561900 | 1.5679 | 0.08 | 5.23 | 1.5679 | 1.5679 | 1.5679 | 450 |
| 1713475500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713389100 | 1.49 | -0.1 | -6.23 | 1.49 | 1.49 | 1.49 | 1975 |
| 1713302400 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1713216000 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1712956800 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1712870400 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1712784000 | 1.589 | -0.09 | -5.42 | 1.61 | 1.61 | 1.589 | 4500 |
| 1712698140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1100 |
| 1712611200 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 5100 |
| 1712352000 | 1.7 | -0.05 | -2.86 | 1.71 | 1.71 | 1.7 | 10750 |
| 1712265780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712179380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712092980 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 2300 |
| 1712006940 | 1.8 | -0 | -0.01 | 1.79 | 1.8 | 1.79 | 5400 |
| 1711660800 | 1.8002 | -0 | -0.03 | 1.75 | 1.8002 | 1.75 | 1120 |
| 1711574580 | 1.8008 | -0.03 | -1.60 | 1.78 | 1.8008 | 1.78 | 5500 |
| 1711488540 | 1.83 | 0.04 | 2.01 | 1.83 | 1.83 | 1.83 | 200 |
| 1711402080 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1711142880 | 1.794 | 0.09 | 5.53 | 1.86 | 1.86 | 1.76 | 6160 |
| 1711027800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1710941400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1710855000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
