Canadian Western Bank (PK) Historical Data - CBWBF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Western Bank (PK) (CBWBF)
Canadian Western Bank (PK) (CBWBF) Historical

Canadian Western Bank (PK) (CBWBF)

19.37

-0.338

(-1.72%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.155118924509	19.34	19.708	19.34	261	19.63750192	CS
4	-1.17	-5.69620253165	20.54	20.55	19.086	608	20.28982316	CS
12	-2.65	-12.0345140781	22.02	22.02	19.086	5293	21.05509274	CS
26	-0.52	-2.61437908497	19.89	23.5528	19.086	11549	21.95867085	CS
52	1.995	11.4820143885	17.375	23.5528	16.94	8233	21.52592139	CS
156	-7.54259	-28.0262509108	26.91259	33.05	15.69999	3426	22.969654	CS
260	-2.63	-11.9545454545	22	33.05	11.02	2414	22.53821966	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	19.37	-0.34	-1.72	19.37	19.37	19.37	209
1713994140	19.708	0	0.00	19.708	19.708	19.708	0
1713907740	19.708	0.37	1.90	19.708	19.708	19.708	422
1713821340	19.34	0.25	1.33	19.34	19.34	19.34	100
1713561900	19.086	0	0.00	19.086	19.086	19.086	0
1713475500	19.086	0	0.00	19.086	19.086	19.086	0
1713389100	19.086	-0.18	-0.91	19.086	19.086	19.086	261
1713302400	19.262	0	0.00	19.262	19.262	19.262	0
1713216000	19.262	-0.22	-1.12	19.262	19.262	19.262	100
1712957160	19.48	-0.2	-1.03	19.48	19.48	19.48	215
1712870760	19.682	-0.35	-1.74	19.682	19.682	19.682	203
1712784000	20.03	-0.52	-2.53	20.03	20.03	20.03	210
1712698140	20.55	0.06	0.29	20.55	20.55	20.55	517
1712611200	20.49	-0.04	-0.17	20.515	20.515	20.48	3255
1712352300	20.525	0	0.00	20.525	20.525	20.525	0
1712265900	20.525	0	0.00	20.525	20.525	20.525	0
1712179500	20.525	0.01	0.07	20.525	20.525	20.525	1000
1712093340	20.51	0	0.00	20.51	20.51	20.51	0
1712006940	20.51	-0.16	-0.77	20.54	20.54	20.51	401
1711660980	20.67	0	0.00	20.67	20.67	20.67	0
1711574580	20.67	0.15	0.75	20.59	20.67	20.59	2391
1711488540	20.516	-0.15	-0.75	20.504	20.516	20.504	6491
1711401600	20.67	0.01	0.05	20.67	20.67	20.67	290
1711142880	20.66	-0.03	-0.14	20.66	20.66	20.66	170
1711056240	20.69	0.31	1.52	20.69	20.69	20.69	305
1710970140	20.38	0.01	0.05	20.2	20.38	20.2	309
1710883740	20.37	-0.11	-0.54	20.37	20.37	20.37	100
1710796800	20.48	-0.36	-1.73	20.3	20.48	20.3	800
1710537720	20.84	-0.01	-0.04	20.84	20.84	20.84	1993
1710455040	20.848	0	0.00	20.848	20.848	20.848	0
1710368640	20.848	0	0.00	20.848	20.848	20.848	0
1710282240	20.848	0	0.00	20.848	20.848	20.848	0
1710195840	20.848	0	0.00	20.848	20.848	20.848	0
1709936640	20.848	-0.24	-1.15	21.11	21.11	20.848	23073
1709850360	21.09	0.09	0.43	21.1153	21.1153	21.09	1196
1709764020	21	0	0.00	21	21	21	0
1709677620	21	-0.38	-1.78	21.01	21.01	21	1424
1709591040	21.38	0	0.00	21.38	21.38	21.38	0
1709331840	21.38	0	0.00	21.38	21.38	21.38	0
1709245440	21.38	0.05	0.23	21.38	21.38	21.38	10252
1709159160	21.33	0	0.00	21.33	21.33	21.33	0
1709072760	21.33	0	0.00	21.33	21.33	21.33	0
1708986360	21.33	0.29	1.38	21.57	21.57	21.33	24707
1708726980	21.04	0	0.00	21.04	21.04	21.04	0
1708640580	21.04	0	0.00	21.04	21.04	21.04	0
1708554180	21.04	0	0.00	21.04	21.04	21.04	0
1708467780	21.04	0	0.00	21.04	21.04	21.04	0
1708122180	21.04	0.59	2.89	21.11	21.11	21.04	15012
1708036140	20.45	0	0.00	20.45	20.45	20.45	0
1707949740	20.45	0	0.00	20.45	20.45	20.45	0
1707863340	20.45	-0.83	-3.90	20.62	20.62	20.45	18617
1707776400	21.28	0	0.00	21.28	21.28	21.28	0
1707517200	21.28	-0.12	-0.57	21.252	21.28	21.252	13286
1707431340	21.402	0	0.00	21.402	21.402	21.402	0
1707344940	21.402	0	0.00	21.402	21.402	21.402	0
1707258540	21.402	0	0.00	21.402	21.402	21.402	0
1707172140	21.402	-0.62	-2.81	21.402	21.402	21.402	26514
1706912940	22.02	0	0.00	22.02	22.02	22.02	0
1706826540	22.02	-0.25	-1.12	22.02	22.02	22.02	5170
1706740140	22.27	0	0.00	22.27	22.27	22.27	0
1706653740	22.27	0	0.00	22.27	22.27	22.27	0
1706567340	22.27	0.04	0.18	22.27	22.27	22.27	11562
1706275800	22.23	0	0.00	22.23	22.23	22.23	0

Canadian Western Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions