We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01182 | -4.72610955618 | 0.2501 | 0.268 | 0.235 | 725025 | 0.24617203 | CS |
| 4 | -0.07672 | -24.3555555556 | 0.315 | 0.325 | 0.235 | 1053857 | 0.27937511 | CS |
| 12 | -0.09172 | -27.7939393939 | 0.33 | 0.44 | 0.21 | 1156318 | 0.30170254 | CS |
| 26 | -0.10572 | -30.7325581395 | 0.344 | 0.625 | 0.21 | 1272746 | 0.37808691 | CS |
| 52 | -0.90172 | -79.098245614 | 1.14 | 1.25 | 0.21 | 1145306 | 0.41255361 | CS |
| 156 | -0.90172 | -79.098245614 | 1.14 | 1.25 | 0.21 | 1145306 | 0.41255361 | CS |
| 260 | -0.90172 | -79.098245614 | 1.14 | 1.25 | 0.21 | 1145306 | 0.41255361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.23828 | -0.00867 | -3.51 | 0.242 | 0.25 | 0.235 | 552331 |
| 1717104540 | 0.24695 | 0.00645 | 2.68 | 0.243 | 0.26 | 0.2375 | 679136 |
| 1717018020 | 0.2405 | -0.0095 | -3.80 | 0.26 | 0.26 | 0.2401 | 1385204 |
| 1716931740 | 0.25 | -0.0092 | -3.55 | 0.268 | 0.268 | 0.25 | 386921 |
| 1716585840 | 0.2592 | 0.0077 | 3.06 | 0.2501 | 0.267 | 0.2501 | 448838 |
| 1716499740 | 0.2515 | -0.0185 | -6.85 | 0.255 | 0.2758 | 0.25 | 704647 |
| 1716412800 | 0.27 | 0.0038 | 1.43 | 0.2541 | 0.2742 | 0.252 | 480286 |
| 1716326940 | 0.2662 | 0.0051 | 1.95 | 0.2757 | 0.2826 | 0.25 | 550976 |
| 1716240180 | 0.2611 | -0.0189 | -6.75 | 0.2854999 | 0.307 | 0.261 | 1047722 |
| 1715981340 | 0.28 | 0.0049 | 1.78 | 0.299 | 0.299 | 0.27 | 1467030 |
| 1715894940 | 0.2751 | 0.0032001 | 1.18 | 0.2665 | 0.3 | 0.2665 | 2040033 |
| 1715808000 | 0.2718999 | -0.0088 | -3.14 | 0.27 | 0.2953 | 0.27 | 504670 |
| 1715722140 | 0.2807 | -0.0089 | -3.07 | 0.28025 | 0.2983 | 0.275 | 886976 |
| 1715635200 | 0.2896 | -0.0103 | -3.43 | 0.3126 | 0.3126 | 0.2801 | 944916 |
| 1715376000 | 0.2999 | 0.01 | 3.45 | 0.2899 | 0.2999 | 0.2814999 | 552721 |
| 1715289720 | 0.2899 | -0.0181 | -5.88 | 0.3 | 0.315 | 0.275 | 2290088 |
| 1715203200 | 0.308 | 0.0278 | 9.92 | 0.2807 | 0.3139 | 0.2807 | 1429765 |
| 1715117340 | 0.2802 | -0.0315 | -10.11 | 0.32 | 0.32 | 0.2801 | 2029272 |
| 1715030940 | 0.3117 | 0.0023 | 0.74 | 0.305 | 0.325 | 0.305 | 1590706 |
| 1714771740 | 0.3094 | 0.0019 | 0.62 | 0.315 | 0.3229 | 0.303 | 603367 |
| 1714685340 | 0.3075 | -0.0119 | -3.73 | 0.3342 | 0.3428 | 0.3 | 738633 |
| 1714598400 | 0.3194 | -0.0798 | -19.99 | 0.42 | 0.44 | 0.3123 | 2764017 |
| 1714512600 | 0.3992 | 0.1147001 | 40.32 | 0.289 | 0.4099999 | 0.27 | 5721940 |
| 1714425720 | 0.2844999 | 0.0243599 | 9.36 | 0.26865 | 0.2844999 | 0.25 | 1147672 |
| 1714166580 | 0.26014 | -0.00528 | -1.99 | 0.2615 | 0.28 | 0.256 | 671550 |
| 1714080300 | 0.26542 | -0.00458 | -1.70 | 0.2612 | 0.2743 | 0.2605 | 289843 |
| 1713994020 | 0.27 | 0.003 | 1.12 | 0.2666 | 0.275 | 0.2604 | 917478 |
| 1713907740 | 0.267 | -0.003 | -1.11 | 0.2743 | 0.2854999 | 0.265 | 538473 |
| 1713821340 | 0.27 | -0.0103 | -3.67 | 0.2803 | 0.2914 | 0.27 | 638344 |
| 1713561900 | 0.2803 | -0.0279 | -9.05 | 0.2916 | 0.32845 | 0.28 | 743466 |
| 1713475500 | 0.3081999 | 0.0036999 | 1.22 | 0.31 | 0.32325 | 0.296325 | 544875 |
| 1713389100 | 0.3045 | 0.029 | 10.53 | 0.2733 | 0.31 | 0.2733 | 556215 |
| 1713302940 | 0.2755 | -0.01263 | -4.38 | 0.31 | 0.31 | 0.275 | 413606 |
| 1713216000 | 0.28813 | -0.01477 | -4.88 | 0.265 | 0.3184 | 0.265 | 1030632 |
| 1712957160 | 0.3029 | -0.027 | -8.18 | 0.33 | 0.33 | 0.2803 | 1564696 |
| 1712870760 | 0.3299 | -0.0031 | -0.93 | 0.327 | 0.3399 | 0.3176 | 833656 |
| 1712784000 | 0.333 | -0.0181 | -5.16 | 0.3449999 | 0.35475 | 0.3255 | 719364 |
| 1712698140 | 0.3511 | -0.0109 | -3.01 | 0.365 | 0.365 | 0.34 | 390223 |
| 1712611200 | 0.362 | 0.002 | 0.56 | 0.36 | 0.3659 | 0.3343 | 656629 |
| 1712352000 | 0.36 | 0.0394 | 12.29 | 0.3295 | 0.36 | 0.3237 | 1173924 |
| 1712265780 | 0.3206 | -0.0337 | -9.51 | 0.353 | 0.378 | 0.302 | 2238847 |
| 1712179500 | 0.3543 | 0.01425 | 4.19 | 0.3418 | 0.3567 | 0.335 | 1103946 |
| 1712092980 | 0.34005 | -0.01795 | -5.01 | 0.358 | 0.3595 | 0.3225 | 1257456 |
| 1712006940 | 0.358 | 0.0001 | 0.03 | 0.3328 | 0.36 | 0.32 | 1362524 |
| 1711660800 | 0.3579 | 0.0032 | 0.90 | 0.343 | 0.37 | 0.34 | 589726 |
| 1711574580 | 0.3547 | 0.0147 | 4.32 | 0.35 | 0.3684 | 0.3225 | 1046286 |
| 1711488540 | 0.34 | -0.005 | -1.45 | 0.349 | 0.349 | 0.32 | 622703 |
| 1711401600 | 0.3449999 | 0.0431499 | 14.30 | 0.329 | 0.36 | 0.3018 | 1876154 |
| 1711142880 | 0.30185 | 0.00685 | 2.32 | 0.3 | 0.3075 | 0.28 | 732500 |
| 1711056240 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.276 | 752508 |
| 1710970140 | 0.29 | 0.022 | 8.21 | 0.29 | 0.293 | 0.2611 | 997447 |
| 1710883740 | 0.268 | 0.00095 | 0.36 | 0.269 | 0.27 | 0.2551 | 383743 |
| 1710796800 | 0.26705 | 0.01205 | 4.73 | 0.275 | 0.275 | 0.2525 | 1547591 |
| 1710537720 | 0.255 | 0.0077 | 3.11 | 0.224 | 0.2735 | 0.224 | 1834096 |
| 1710451740 | 0.2473 | 0.0178 | 7.76 | 0.264 | 0.264 | 0.2297 | 1245020 |
| 1710365340 | 0.2295 | -0.0225 | -8.93 | 0.28 | 0.28 | 0.21 | 3181094 |
| 1710278940 | 0.252 | -0.0334 | -11.70 | 0.2834999 | 0.29 | 0.247166 | 2551204 |
| 1710192540 | 0.2854 | -0.0234 | -7.58 | 0.31 | 0.3165 | 0.28474 | 646602 |
| 1709936640 | 0.3088 | 0.0028 | 0.92 | 0.33 | 0.33 | 0.305 | 1018489 |
| 1709850360 | 0.306 | -0.0014 | -0.46 | 0.3075 | 0.3244 | 0.288682 | 1246889 |
| 1709764080 | 0.3074 | -0.0313 | -9.24 | 0.332 | 0.3499 | 0.302 | 1581446 |
| 1709677620 | 0.3387 | -0.0203 | -5.65 | 0.369 | 0.369 | 0.3178 | 2361067 |
| 1709590980 | 0.359 | -0.011 | -2.97 | 0.3515 | 0.38 | 0.35 | 1459443 |
| 1709332140 | 0.37 | 0.01 | 2.78 | 0.3745 | 0.3787 | 0.3549 | 471888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
